FTSE 350 Utilities

FTUB6510
🏛️ uk →
802.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 786.63 790.42 786.63 790.35 0.0K
08:05 790.72 790.72 786.54 786.54 0.0K
08:10 786.53 786.53 784.36 785.98 0.0K
08:15 786.30 786.76 785.90 786.39 0.0K
08:20 786.37 787.13 786.36 786.64 0.0K
08:25 786.62 786.81 785.37 785.37 0.0K
08:30 785.45 785.84 785.02 785.36 0.0K
08:35 785.35 785.87 785.35 785.47 0.0K
08:40 785.45 785.45 784.25 784.25 0.0K
08:45 784.01 785.25 783.91 785.25 0.0K
08:50 785.21 785.21 784.26 784.50 0.0K
08:55 784.46 784.46 783.58 783.86 0.0K
09:00 783.90 784.10 783.09 783.71 0.0K
09:05 783.73 784.48 783.73 784.47 0.0K
09:10 784.23 784.26 783.68 784.26 0.0K
09:15 784.30 784.86 784.30 784.68 0.0K
09:20 784.72 784.72 783.94 784.01 0.0K
09:25 784.04 784.38 783.64 784.38 0.0K
09:30 784.38 784.38 783.68 784.11 0.0K
09:35 784.09 785.00 784.00 784.94 0.0K
09:40 785.01 785.31 784.71 785.29 0.0K
09:45 785.27 785.37 785.16 785.24 0.0K
09:50 785.24 785.86 785.22 785.70 0.0K
09:55 785.62 785.90 785.54 785.54 0.0K
10:00 785.52 785.63 785.34 785.53 0.0K
10:05 785.55 785.57 785.46 785.57 0.0K
10:10 785.61 785.61 785.41 785.59 0.0K
10:15 785.63 785.76 785.48 785.50 0.0K
10:20 785.26 785.26 784.83 784.99 0.0K
10:25 784.95 785.03 784.77 784.80 0.0K
10:30 784.81 785.16 784.77 784.88 0.0K
10:35 784.59 784.59 784.28 784.32 0.0K
10:40 784.37 784.63 784.37 784.62 0.0K
10:45 784.64 784.92 784.62 784.92 0.0K
10:50 785.12 785.66 784.92 785.45 0.0K
10:55 785.49 786.14 785.49 786.04 0.0K
11:00 786.05 787.01 786.01 786.65 0.0K
11:05 786.45 786.50 785.84 785.84 0.0K
11:10 785.81 785.81 785.65 785.73 0.0K
11:15 785.73 785.73 785.48 785.48 0.0K
11:20 785.49 786.07 785.49 786.04 0.0K
11:25 786.05 786.21 786.05 786.16 0.0K
11:30 786.14 786.23 786.03 786.23 0.0K
11:35 786.32 786.91 786.25 786.90 0.0K
11:40 786.71 786.85 786.71 786.72 0.0K
11:45 786.70 786.89 786.22 786.60 0.0K
11:50 787.03 787.65 787.03 787.65 0.0K
11:55 787.70 788.86 787.70 788.86 0.0K
12:00 788.88 788.88 788.22 788.22 0.0K
12:05 788.26 788.61 788.26 788.56 0.0K
12:10 788.37 788.63 788.37 788.59 0.0K
12:15 788.64 788.64 788.10 788.10 0.0K
12:20 788.09 788.98 788.06 788.98 0.0K
12:25 788.98 789.53 788.98 789.53 0.0K
12:30 789.47 789.47 789.27 789.32 0.0K
12:35 789.30 789.45 788.98 789.21 0.0K
12:40 789.23 790.07 789.23 789.70 0.0K
12:45 789.68 789.68 789.32 789.67 0.0K
12:50 789.86 790.11 789.86 790.06 0.0K
12:55 790.11 790.13 789.64 789.65 0.0K
13:00 789.67 789.79 789.66 789.69 0.0K
13:05 789.67 790.42 789.63 790.16 0.0K
13:10 790.11 790.17 790.11 790.13 0.0K
13:15 790.11 790.11 789.46 789.46 0.0K
13:20 789.42 789.42 788.93 788.93 0.0K
13:25 788.88 788.89 788.85 788.87 0.0K
13:30 788.83 788.83 787.93 787.95 0.0K
13:35 787.93 788.03 787.74 788.03 0.0K
13:40 787.98 788.04 787.96 788.02 0.0K
13:45 788.04 788.09 787.98 788.09 0.0K
13:50 788.11 788.60 788.02 788.57 0.0K
13:55 788.53 789.59 788.53 789.54 0.0K
14:00 789.52 789.95 789.48 789.70 0.0K
14:05 789.65 789.89 789.65 789.83 0.0K
14:10 789.81 789.81 789.44 789.61 0.0K
14:15 789.63 790.16 789.58 790.16 0.0K
14:20 790.17 791.27 790.17 791.03 0.0K
14:25 791.01 791.22 790.79 791.20 0.0K
14:30 791.20 791.51 790.93 791.51 0.0K
14:35 791.49 793.22 791.49 793.22 0.0K
14:40 793.38 794.02 793.23 793.78 0.0K
14:45 793.98 795.14 793.98 794.61 0.0K
14:50 794.56 794.81 794.07 794.07 0.0K
14:55 794.03 794.68 793.90 794.39 0.0K
15:00 794.03 794.24 793.15 793.29 0.0K
15:05 793.68 794.49 793.68 793.70 0.0K
15:10 793.90 794.16 793.70 794.16 0.0K
15:15 794.17 794.17 793.55 794.15 0.0K
15:20 793.98 794.03 793.34 793.34 0.0K
15:25 793.32 794.51 793.27 794.33 0.0K
15:30 794.31 794.50 794.14 794.33 0.0K
15:35 794.40 794.40 794.00 794.28 0.0K
15:40 794.32 795.29 794.32 794.61 0.0K
15:45 794.63 794.99 794.36 794.99 0.0K
15:50 794.80 795.03 794.59 794.59 0.0K
15:55 794.57 794.64 794.39 794.50 0.0K
16:00 794.50 794.71 794.19 794.40 0.0K
16:05 794.36 794.43 793.85 793.93 0.0K
16:10 793.94 794.24 793.94 794.17 0.0K
16:15 794.19 794.28 793.96 794.00 0.0K
16:20 794.03 794.36 793.72 793.98 0.0K
16:25 793.96 793.96 793.53 793.75 0.0K
16:35 793.51 793.51 793.51 793.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available