FTSE 350 Utilities

FTUB6510
🏛️ uk →
798.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 788.70 793.57 788.70 792.50 0.0K
08:05 792.35 793.57 791.78 793.57 0.0K
08:10 793.37 793.43 792.22 793.39 0.0K
08:15 793.47 793.48 792.37 792.78 0.0K
08:20 792.83 793.11 792.52 792.52 0.0K
08:25 792.32 792.32 791.59 791.70 0.0K
08:30 791.72 792.22 791.15 792.22 0.0K
08:35 792.03 792.81 792.03 792.68 0.0K
08:40 792.70 793.02 792.63 792.86 0.0K
08:45 792.68 793.99 792.68 793.99 0.0K
08:50 794.36 794.64 793.98 794.29 0.0K
08:55 794.32 794.90 794.32 794.90 0.0K
09:00 794.70 794.70 792.61 792.61 0.0K
09:05 792.59 792.59 791.90 792.58 0.0K
09:10 792.67 793.38 792.67 793.11 0.0K
09:15 792.83 793.62 792.73 793.62 0.0K
09:20 793.42 793.42 793.29 793.38 0.0K
09:25 793.37 793.57 793.07 793.07 0.0K
09:30 793.03 793.03 792.59 792.59 0.0K
09:35 792.55 792.55 792.53 792.53 0.0K
09:40 792.49 792.49 791.73 791.73 0.0K
09:45 791.70 791.80 791.60 791.60 0.0K
09:50 791.62 791.88 791.22 791.22 0.0K
09:55 791.18 791.18 790.83 790.92 0.0K
10:00 790.89 791.22 790.57 790.63 0.0K
10:05 790.60 791.40 790.52 791.12 0.0K
10:10 791.16 791.60 791.14 791.60 0.0K
10:15 791.62 791.98 791.62 791.98 0.0K
10:20 792.00 792.69 792.00 792.67 0.0K
10:25 792.87 792.87 792.67 792.69 0.0K
10:30 792.74 793.04 792.74 792.92 0.0K
10:35 792.90 793.22 792.90 793.22 0.0K
10:40 793.26 793.32 793.07 793.07 0.0K
10:45 792.84 793.00 792.80 792.97 0.0K
10:50 793.00 793.00 793.00 793.00 0.0K
10:55 793.01 793.36 793.01 793.36 0.0K
11:00 793.16 793.34 793.16 793.34 0.0K
11:05 793.39 793.94 793.39 793.70 0.0K
11:10 793.74 793.74 793.48 793.48 0.0K
11:15 793.46 793.46 793.18 793.20 0.0K
11:20 793.24 793.63 793.22 793.63 0.0K
11:25 793.66 793.90 793.63 793.90 0.0K
11:30 793.88 794.39 793.83 794.39 0.0K
11:35 794.39 794.39 794.03 794.27 0.0K
11:40 794.25 794.29 794.09 794.11 0.0K
11:45 794.34 794.34 794.20 794.33 0.0K
11:50 794.37 795.02 794.37 795.00 0.0K
11:55 795.02 795.04 794.39 794.63 0.0K
12:00 794.65 795.06 794.58 794.83 0.0K
12:05 794.80 795.12 794.78 795.09 0.0K
12:10 795.07 795.23 794.97 795.20 0.0K
12:15 795.22 795.22 795.10 795.12 0.0K
12:20 795.32 795.32 794.80 794.84 0.0K
12:25 794.85 795.40 794.85 795.40 0.0K
12:30 795.45 795.45 794.93 794.98 0.0K
12:35 794.97 795.25 794.91 794.91 0.0K
12:40 794.93 794.97 794.93 794.95 0.0K
12:45 794.98 795.39 794.98 795.39 0.0K
12:50 795.39 795.58 795.37 795.58 0.0K
12:55 795.58 795.73 795.26 795.26 0.0K
13:00 795.19 795.62 794.98 795.61 0.0K
13:05 795.64 796.51 795.64 796.51 0.0K
13:10 796.52 796.82 796.52 796.69 0.0K
13:15 796.73 796.75 796.66 796.73 0.0K
13:20 796.75 796.75 796.43 796.44 0.0K
13:25 796.48 796.81 796.48 796.71 0.0K
13:30 796.71 796.88 796.70 796.70 0.0K
13:35 796.64 796.65 796.32 796.44 0.0K
13:40 796.47 796.71 796.45 796.55 0.0K
13:45 796.58 796.87 796.49 796.72 0.0K
13:50 796.70 796.77 796.41 796.76 0.0K
13:55 796.75 796.75 796.11 796.37 0.0K
14:00 796.35 796.48 796.33 796.39 0.0K
14:05 796.37 796.39 796.15 796.37 0.0K
14:10 796.38 796.61 796.18 796.26 0.0K
14:15 796.22 796.22 795.92 795.96 0.0K
14:20 796.00 796.45 796.00 796.45 0.0K
14:25 796.65 796.65 795.91 796.18 0.0K
14:30 796.17 796.26 795.73 796.26 0.0K
14:35 796.28 797.61 796.28 796.98 0.0K
14:40 797.17 797.36 796.89 797.29 0.0K
14:45 797.29 797.34 796.53 796.53 0.0K
14:50 796.55 796.85 796.02 796.37 0.0K
14:55 796.39 796.59 796.39 796.59 0.0K
15:00 796.54 796.54 794.79 795.16 0.0K
15:05 795.17 796.34 795.17 796.15 0.0K
15:10 796.16 796.16 795.52 795.92 0.0K
15:15 796.11 796.46 795.82 796.31 0.0K
15:20 796.33 796.73 796.27 796.73 0.0K
15:25 796.69 796.69 795.94 796.26 0.0K
15:30 796.24 796.27 795.66 795.82 0.0K
15:35 795.78 796.83 795.77 796.81 0.0K
15:40 796.79 796.79 796.20 796.52 0.0K
15:45 796.48 796.53 796.27 796.27 0.0K
15:50 796.31 796.34 795.71 795.81 0.0K
15:55 795.80 796.46 795.79 796.42 0.0K
16:00 796.44 796.54 795.92 795.94 0.0K
16:05 795.96 796.46 795.96 796.45 0.0K
16:10 796.46 796.50 795.94 796.23 0.0K
16:15 796.25 796.58 796.16 796.40 0.0K
16:20 796.43 796.45 796.00 796.25 0.0K
16:25 796.29 796.62 796.07 796.07 0.0K
16:35 795.45 795.45 795.45 795.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available