FTSE 350 Utilities

FTUB6510
🏛️ uk →
797.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 784.95 790.85 784.95 790.10 0.0K
08:05 790.10 790.43 789.75 790.04 0.0K
08:10 790.02 790.63 789.90 790.09 0.0K
08:15 790.12 790.16 789.80 790.03 0.0K
08:20 790.09 790.58 790.03 790.40 0.0K
08:25 790.42 790.45 789.92 789.92 0.0K
08:30 789.87 790.07 789.69 789.75 0.0K
08:35 789.80 791.37 789.76 791.37 0.0K
08:40 791.26 791.26 790.74 790.74 0.0K
08:45 790.82 791.38 790.65 791.38 0.0K
08:50 791.57 791.74 791.48 791.74 0.0K
08:55 791.80 791.80 791.07 791.10 0.0K
09:00 791.12 791.50 791.12 791.50 0.0K
09:05 791.55 791.84 791.47 791.84 0.0K
09:10 791.82 792.12 791.53 791.74 0.0K
09:15 791.93 792.37 791.93 792.21 0.0K
09:20 792.12 792.63 792.12 792.56 0.0K
09:25 792.58 792.58 792.41 792.52 0.0K
09:30 792.50 793.17 792.50 792.99 0.0K
09:35 792.95 793.15 792.75 792.75 0.0K
09:40 792.71 793.35 792.69 793.35 0.0K
09:45 793.73 794.51 793.73 793.82 0.0K
09:50 793.80 794.14 793.70 794.11 0.0K
09:55 794.10 794.12 793.72 793.72 0.0K
10:00 793.70 794.14 793.64 794.14 0.0K
10:05 794.18 794.39 794.11 794.12 0.0K
10:10 794.12 794.55 793.92 794.53 0.0K
10:15 794.72 794.85 794.72 794.80 0.0K
10:20 795.09 795.09 794.72 794.86 0.0K
10:25 794.84 795.08 794.76 794.98 0.0K
10:30 795.02 795.59 795.02 795.33 0.0K
10:35 795.13 795.19 794.73 795.19 0.0K
10:40 795.23 795.28 794.41 794.45 0.0K
10:45 794.43 794.43 793.77 793.82 0.0K
10:50 793.77 793.81 793.32 793.36 0.0K
10:55 793.56 793.64 793.49 793.49 0.0K
11:00 793.45 793.55 793.25 793.54 0.0K
11:05 793.62 793.62 792.65 793.05 0.0K
11:10 793.09 793.55 793.09 793.55 0.0K
11:15 793.62 793.62 793.15 793.25 0.0K
11:20 793.47 793.78 793.47 793.56 0.0K
11:25 793.54 793.60 793.38 793.43 0.0K
11:30 793.39 793.60 793.23 793.54 0.0K
11:35 793.35 793.60 793.30 793.53 0.0K
11:40 793.59 793.70 793.58 793.70 0.0K
11:45 793.74 794.12 793.73 794.12 0.0K
11:50 794.07 794.12 793.88 793.88 0.0K
11:55 793.90 793.91 793.31 793.38 0.0K
12:00 793.42 793.54 793.39 793.54 0.0K
12:05 793.51 794.40 793.51 794.24 0.0K
12:10 794.22 794.28 793.84 793.84 0.0K
12:15 793.82 793.93 793.78 793.85 0.0K
12:20 793.83 794.14 793.82 794.14 0.0K
12:25 794.06 794.10 793.18 793.20 0.0K
12:30 793.29 793.40 793.15 793.31 0.0K
12:35 793.08 793.44 793.06 793.34 0.0K
12:40 793.36 793.56 792.93 792.93 0.0K
12:45 792.95 793.13 792.91 792.96 0.0K
12:50 792.94 793.17 792.68 793.07 0.0K
12:55 793.12 793.34 793.01 793.18 0.0K
13:00 793.22 793.37 792.43 792.43 0.0K
13:05 792.47 793.00 792.38 792.98 0.0K
13:10 793.02 793.05 792.67 792.94 0.0K
13:15 792.96 793.28 792.96 793.23 0.0K
13:20 793.10 793.12 792.70 793.12 0.0K
13:25 793.20 793.63 793.20 793.61 0.0K
13:30 793.53 793.53 791.75 791.98 0.0K
13:35 791.94 792.36 791.94 792.27 0.0K
13:40 792.25 792.25 791.60 791.60 0.0K
13:45 791.61 791.64 791.15 791.17 0.0K
13:50 791.15 792.19 791.15 792.10 0.0K
13:55 792.11 792.11 791.24 791.28 0.0K
14:00 791.39 791.63 791.28 791.63 0.0K
14:05 791.64 791.99 791.64 791.91 0.0K
14:10 791.87 792.06 791.87 792.01 0.0K
14:15 791.99 792.14 791.95 792.05 0.0K
14:20 791.55 791.75 791.27 791.27 0.0K
14:25 791.25 791.60 791.25 791.29 0.0K
14:30 791.26 792.64 791.14 792.63 0.0K
14:35 792.44 792.67 792.30 792.50 0.0K
14:40 792.50 792.98 792.46 792.77 0.0K
14:45 792.77 792.84 792.46 792.84 0.0K
14:50 793.06 793.71 793.06 793.71 0.0K
14:55 793.73 793.92 793.63 793.85 0.0K
15:00 793.89 794.23 793.87 794.16 0.0K
15:05 794.14 794.14 793.53 793.72 0.0K
15:10 793.74 794.18 793.67 794.18 0.0K
15:15 794.16 794.16 793.77 793.83 0.0K
15:20 793.96 793.97 793.70 793.95 0.0K
15:25 793.93 794.71 793.24 794.32 0.0K
15:30 794.33 794.85 794.33 794.67 0.0K
15:35 794.50 794.75 794.39 794.39 0.0K
15:40 794.37 794.37 794.11 794.26 0.0K
15:45 794.27 795.13 794.27 794.78 0.0K
15:50 794.77 794.77 794.28 794.41 0.0K
15:55 794.47 795.30 794.43 795.28 0.0K
16:00 795.29 796.59 795.29 796.59 0.0K
16:05 796.77 797.77 796.66 797.73 0.0K
16:10 797.77 798.36 797.77 798.35 0.0K
16:15 798.39 798.45 797.83 797.85 0.0K
16:20 797.90 797.92 797.35 797.39 0.0K
16:25 797.37 797.55 796.93 797.55 0.0K
16:35 798.22 798.22 798.22 798.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available