FTSE 350 Utilities

FTUB6510
🏛️ uk →
797.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 753.61 755.51 752.56 754.00 0.0K
08:05 753.54 753.60 751.84 752.39 0.0K
08:10 752.41 753.78 752.22 753.18 0.0K
08:15 753.22 753.61 750.11 750.73 0.0K
08:20 750.76 750.76 748.96 749.10 0.0K
08:25 749.06 750.23 749.06 750.08 0.0K
08:30 750.15 750.96 750.15 750.80 0.0K
08:35 750.82 751.61 750.79 751.60 0.0K
08:40 751.62 752.77 751.57 752.38 0.0K
08:45 752.34 753.21 752.27 753.05 0.0K
08:50 753.25 753.36 752.93 753.19 0.0K
08:55 753.19 754.29 753.12 754.29 0.0K
09:00 754.47 754.79 753.41 753.69 0.0K
09:05 753.67 754.78 753.67 754.61 0.0K
09:10 754.61 754.89 754.40 754.40 0.0K
09:15 754.40 754.53 754.40 754.48 0.0K
09:20 754.39 754.39 753.56 753.56 0.0K
09:25 753.76 754.82 753.73 754.82 0.0K
09:30 754.86 754.91 754.37 754.37 0.0K
09:35 753.87 753.87 751.76 751.83 0.0K
09:40 751.75 752.24 751.70 751.95 0.0K
09:45 751.98 752.86 751.98 752.86 0.0K
09:50 752.86 753.05 752.67 753.02 0.0K
09:55 753.04 753.66 753.04 753.58 0.0K
10:00 753.62 753.62 752.84 752.89 0.0K
10:05 752.84 752.89 752.41 752.61 0.0K
10:10 752.57 752.95 752.44 752.64 0.0K
10:15 752.66 752.77 752.50 752.68 0.0K
10:20 752.68 753.71 752.22 752.28 0.0K
10:25 752.09 752.09 751.68 751.90 0.0K
10:30 751.84 752.45 751.82 752.18 0.0K
10:35 752.20 753.26 752.04 753.26 0.0K
10:40 753.04 753.08 752.87 752.88 0.0K
10:45 752.83 754.11 752.83 754.11 0.0K
10:50 753.92 754.61 753.87 754.61 0.0K
10:55 754.59 754.93 754.50 754.70 0.0K
11:00 754.79 754.98 754.56 754.58 0.0K
11:05 754.60 754.63 754.49 754.61 0.0K
11:10 754.57 754.57 753.90 754.04 0.0K
11:15 754.06 754.12 754.02 754.10 0.0K
11:20 754.29 754.73 754.29 754.72 0.0K
11:25 754.73 755.20 754.73 755.19 0.0K
11:30 755.39 755.43 755.06 755.35 0.0K
11:35 755.33 755.42 755.20 755.20 0.0K
11:40 755.18 755.54 754.82 754.82 0.0K
11:45 754.84 754.89 754.22 754.22 0.0K
11:50 753.99 753.99 753.09 753.09 0.0K
11:55 752.90 752.90 752.32 752.32 0.0K
12:00 752.32 752.94 752.27 752.70 0.0K
12:05 752.74 753.25 752.68 753.24 0.0K
12:10 753.26 753.39 753.19 753.19 0.0K
12:15 753.18 753.43 752.92 753.25 0.0K
12:20 753.45 753.45 752.95 753.04 0.0K
12:25 753.06 753.06 752.92 752.94 0.0K
12:30 753.14 754.57 753.14 754.56 0.0K
12:35 754.55 754.58 754.34 754.45 0.0K
12:40 754.40 754.73 754.40 754.40 0.0K
12:45 754.44 755.15 754.44 754.94 0.0K
12:50 754.96 754.96 754.44 754.44 0.0K
12:55 754.64 754.87 754.36 754.83 0.0K
13:00 754.84 754.84 753.90 753.90 0.0K
13:05 753.90 753.90 753.35 753.58 0.0K
13:10 753.84 754.20 753.84 754.09 0.0K
13:15 754.13 754.20 753.95 753.95 0.0K
13:20 753.90 754.13 753.41 753.41 0.0K
13:25 753.41 754.29 753.41 754.29 0.0K
13:30 754.20 754.30 753.63 753.63 0.0K
13:35 753.58 753.77 753.58 753.64 0.0K
13:40 753.66 753.66 752.94 752.94 0.0K
13:45 752.91 753.01 752.80 752.97 0.0K
13:50 752.87 752.87 752.31 752.31 0.0K
13:55 752.29 752.29 752.09 752.11 0.0K
14:00 752.13 752.84 752.13 752.47 0.0K
14:05 752.29 752.39 752.07 752.31 0.0K
14:10 752.29 752.60 752.06 752.60 0.0K
14:15 752.62 753.21 752.62 753.21 0.0K
14:20 753.13 753.78 753.11 753.78 0.0K
14:25 753.82 754.15 753.52 753.65 0.0K
14:30 753.45 753.80 753.21 753.38 0.0K
14:35 753.40 754.46 753.40 753.85 0.0K
14:40 753.80 753.80 752.71 752.72 0.0K
14:45 752.73 753.25 752.21 753.05 0.0K
14:50 753.25 753.55 752.82 752.82 0.0K
14:55 752.80 752.80 752.10 752.14 0.0K
15:00 752.18 753.29 751.76 753.10 0.0K
15:05 753.14 753.70 752.96 752.96 0.0K
15:10 752.92 752.95 752.60 752.71 0.0K
15:15 752.73 753.95 752.73 753.93 0.0K
15:20 753.91 754.46 753.91 754.11 0.0K
15:25 754.13 754.23 753.52 753.74 0.0K
15:30 753.94 754.46 753.94 754.46 0.0K
15:35 754.42 754.56 754.19 754.24 0.0K
15:40 754.23 754.30 752.94 753.10 0.0K
15:45 753.12 754.96 753.12 754.92 0.0K
15:50 754.88 755.87 754.88 755.87 0.0K
15:55 755.59 755.60 755.50 755.60 0.0K
16:00 755.42 756.71 755.20 756.67 0.0K
16:05 756.72 757.94 756.72 757.60 0.0K
16:10 757.55 757.55 756.86 757.27 0.0K
16:15 757.30 757.88 757.30 757.81 0.0K
16:20 757.80 757.82 757.17 757.17 0.0K
16:25 756.96 757.80 756.86 757.73 0.0K
16:35 757.23 757.23 757.23 757.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available