1,750.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,229.76 | 1,229.76 | 1,229.76 | 1,229.76 | 0.0M |
| 2024-12-30 | 1,232.37 | 1,232.37 | 1,232.37 | 1,232.37 | 0.0M |
| 2024-12-27 | 1,234.52 | 1,234.52 | 1,234.52 | 1,234.52 | 0.0M |
| 2024-12-26 | 1,234.95 | 1,234.95 | 1,234.95 | 1,234.95 | 0.0M |
| 2024-12-25 | 1,238.84 | 1,238.84 | 1,238.84 | 1,238.84 | 0.0M |
| 2024-12-24 | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 0.0M |
| 2024-12-23 | 1,226.76 | 1,226.76 | 1,226.76 | 1,226.76 | 0.0M |
| 2024-12-20 | 1,223.28 | 1,223.28 | 1,223.28 | 1,223.28 | 0.0M |
| 2024-12-19 | 1,222.11 | 1,222.11 | 1,222.11 | 1,222.11 | 0.0M |
| 2024-12-18 | 1,233.70 | 1,233.70 | 1,233.70 | 1,233.70 | 0.0M |
| 2024-12-17 | 1,229.36 | 1,229.36 | 1,229.36 | 1,229.36 | 0.0M |
| 2024-12-16 | 1,232.77 | 1,232.77 | 1,232.77 | 1,232.77 | 0.0M |
| 2024-12-13 | 1,230.79 | 1,230.79 | 1,230.79 | 1,230.79 | 0.0M |
| 2024-12-12 | 1,236.43 | 1,236.43 | 1,236.43 | 1,236.43 | 0.0M |
| 2024-12-11 | 1,238.49 | 1,238.49 | 1,238.49 | 1,238.49 | 0.0M |
| 2024-12-10 | 1,240.14 | 1,240.14 | 1,240.14 | 1,240.14 | 0.0M |
| 2024-12-09 | 1,241.81 | 1,241.81 | 1,241.81 | 1,241.81 | 0.0M |
| 2024-12-06 | 1,241.35 | 1,241.35 | 1,241.35 | 1,241.35 | 0.0M |
| 2024-12-05 | 1,240.02 | 1,240.02 | 1,240.02 | 1,240.02 | 0.0M |
| 2024-12-04 | 1,203.57 | 1,203.57 | 1,203.57 | 1,203.57 | 0.0M |
| 2024-12-03 | 1,215.51 | 1,215.51 | 1,215.51 | 1,215.51 | 0.0M |
| 2024-12-02 | 1,215.73 | 1,215.73 | 1,215.73 | 1,215.73 | 0.0M |
| 2024-11-29 | 1,217.48 | 1,217.48 | 1,217.48 | 1,217.48 | 0.0M |
| 2024-11-28 | 1,208.76 | 1,208.76 | 1,208.76 | 1,208.76 | 0.0M |
| 2024-11-27 | 1,209.15 | 1,209.15 | 1,209.15 | 1,209.15 | 0.0M |
| 2024-11-26 | 1,208.80 | 1,208.80 | 1,208.80 | 1,208.80 | 0.0M |
| 2024-11-25 | 1,202.04 | 1,202.04 | 1,202.04 | 1,202.04 | 0.0M |
| 2024-11-22 | 1,193.82 | 1,193.82 | 1,193.82 | 1,193.82 | 0.0M |
| 2024-11-21 | 1,196.96 | 1,196.96 | 1,196.96 | 1,196.96 | 0.0M |
| 2024-11-20 | 1,183.86 | 1,183.86 | 1,183.86 | 1,183.86 | 0.0M |
| 2024-11-19 | 1,170.64 | 1,170.64 | 1,170.64 | 1,170.64 | 0.0M |
| 2024-11-18 | 1,184.06 | 1,184.06 | 1,184.06 | 1,184.06 | 0.0M |
| 2024-11-15 | 1,184.84 | 1,184.84 | 1,184.84 | 1,184.84 | 0.0M |
| 2024-11-14 | 1,200.57 | 1,200.57 | 1,200.57 | 1,200.57 | 0.0M |
| 2024-11-13 | 1,217.32 | 1,217.32 | 1,217.32 | 1,217.32 | 0.0M |
| 2024-11-12 | 1,215.55 | 1,215.55 | 1,215.55 | 1,215.55 | 0.0M |
| 2024-11-11 | 1,223.25 | 1,223.25 | 1,223.25 | 1,223.25 | 0.0M |
| 2024-11-08 | 1,223.87 | 1,223.87 | 1,223.87 | 1,223.87 | 0.0M |
| 2024-11-07 | 1,231.73 | 1,231.73 | 1,231.73 | 1,231.73 | 0.0M |
| 2024-11-06 | 1,233.02 | 1,233.02 | 1,233.02 | 1,233.02 | 0.0M |
| 2024-11-05 | 1,217.69 | 1,217.69 | 1,217.69 | 1,217.69 | 0.0M |
| 2024-11-04 | 1,216.92 | 1,216.92 | 1,216.92 | 1,216.92 | 0.0M |
| 2024-11-01 | 1,225.83 | 1,225.83 | 1,225.83 | 1,225.83 | 0.0M |
| 2024-10-31 | 1,239.05 | 1,239.05 | 1,239.05 | 1,239.05 | 0.0M |
| 2024-10-30 | 1,235.63 | 1,235.63 | 1,235.63 | 1,235.63 | 0.0M |
| 2024-10-29 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0.0M |
| 2024-10-28 | 1,234.20 | 1,234.20 | 1,234.20 | 1,234.20 | 0.0M |
| 2024-10-25 | 1,231.43 | 1,231.43 | 1,231.43 | 1,231.43 | 0.0M |
| 2024-10-24 | 1,235.68 | 1,235.68 | 1,235.68 | 1,235.68 | 0.0M |
| 2024-10-23 | 1,251.18 | 1,251.18 | 1,251.18 | 1,251.18 | 0.0M |
| 2024-10-22 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2024-10-21 | 1,256.29 | 1,256.29 | 1,256.29 | 1,256.29 | 0.0M |
| 2024-10-18 | 1,259.49 | 1,259.49 | 1,259.49 | 1,259.49 | 0.0M |
| 2024-10-17 | 1,262.81 | 1,262.81 | 1,262.81 | 1,262.81 | 0.0M |
| 2024-10-16 | 1,253.46 | 1,253.46 | 1,253.46 | 1,253.46 | 0.0M |
| 2024-10-15 | 1,255.06 | 1,255.06 | 1,255.06 | 1,255.06 | 0.0M |
| 2024-10-14 | 1,262.55 | 1,262.55 | 1,262.55 | 1,262.55 | 0.0M |
| 2024-10-11 | 1,266.54 | 1,266.54 | 1,266.54 | 1,266.54 | 0.0M |
| 2024-10-10 | 1,262.55 | 1,262.55 | 1,262.55 | 1,262.55 | 0.0M |
| 2024-10-09 | 1,256.24 | 1,256.24 | 1,256.24 | 1,256.24 | 0.0M |
| 2024-10-08 | 1,245.85 | 1,245.85 | 1,245.85 | 1,245.85 | 0.0M |
| 2024-10-07 | 1,244.16 | 1,244.16 | 1,244.16 | 1,244.16 | 0.0M |
| 2024-10-04 | 1,242.88 | 1,242.88 | 1,242.88 | 1,242.88 | 0.0M |
| 2024-10-03 | 1,250.15 | 1,250.15 | 1,250.15 | 1,250.15 | 0.0M |
| 2024-10-02 | 1,261.53 | 1,261.53 | 1,261.53 | 1,261.53 | 0.0M |
| 2024-10-01 | 1,268.66 | 1,268.66 | 1,268.66 | 1,268.66 | 0.0M |
| 2024-09-30 | 1,263.59 | 1,263.59 | 1,263.59 | 1,263.59 | 0.0M |
| 2024-09-27 | 1,263.18 | 1,263.18 | 1,263.18 | 1,263.18 | 0.0M |
| 2024-09-26 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 0.0M |
| 2024-09-25 | 1,259.69 | 1,259.69 | 1,259.69 | 1,259.69 | 0.0M |
| 2024-09-24 | 1,248.05 | 1,248.05 | 1,248.05 | 1,248.05 | 0.0M |
| 2024-09-23 | 1,241.01 | 1,241.01 | 1,241.01 | 1,241.01 | 0.0M |
| 2024-09-20 | 1,245.65 | 1,245.65 | 1,245.65 | 1,245.65 | 0.0M |
| 2024-09-19 | 1,243.29 | 1,243.29 | 1,243.29 | 1,243.29 | 0.0M |
| 2024-09-18 | 1,238.12 | 1,238.12 | 1,238.12 | 1,238.12 | 0.0M |
| 2024-09-17 | 1,232.06 | 1,232.06 | 1,232.06 | 1,232.06 | 0.0M |
| 2024-09-16 | 1,209.92 | 1,209.92 | 1,209.92 | 1,209.92 | 0.0M |
| 2024-09-13 | 1,225.05 | 1,225.05 | 1,225.05 | 1,225.05 | 0.0M |
| 2024-09-12 | 1,226.01 | 1,226.01 | 1,226.01 | 1,226.01 | 0.0M |
| 2024-09-11 | 1,223.71 | 1,223.71 | 1,223.71 | 1,223.71 | 0.0M |
| 2024-09-10 | 1,224.22 | 1,224.22 | 1,224.22 | 1,224.22 | 0.0M |
| 2024-09-09 | 1,237.29 | 1,237.29 | 1,237.29 | 1,237.29 | 0.0M |
| 2024-09-06 | 1,244.38 | 1,244.38 | 1,244.38 | 1,244.38 | 0.0M |
| 2024-09-05 | 1,237.87 | 1,237.87 | 1,237.87 | 1,237.87 | 0.0M |
| 2024-09-04 | 1,245.43 | 1,245.43 | 1,245.43 | 1,245.43 | 0.0M |
| 2024-08-30 | 1,253.68 | 1,253.68 | 1,253.68 | 1,253.68 | 0.0M |
| 2024-08-29 | 1,250.66 | 1,250.66 | 1,250.66 | 1,250.66 | 0.0M |
| 2024-08-28 | 1,251.50 | 1,251.50 | 1,251.50 | 1,251.50 | 0.0M |
| 2024-08-27 | 1,251.68 | 1,251.68 | 1,251.68 | 1,251.68 | 0.0M |
| 2024-08-26 | 1,248.45 | 1,248.45 | 1,248.45 | 1,248.45 | 0.0M |
| 2024-08-23 | 1,252.73 | 1,252.73 | 1,252.73 | 1,252.73 | 0.0M |
| 2024-08-22 | 1,249.84 | 1,249.84 | 1,249.84 | 1,249.84 | 0.0M |
| 2024-08-21 | 1,250.78 | 1,250.78 | 1,250.78 | 1,250.78 | 0.0M |
| 2024-08-20 | 1,241.05 | 1,241.05 | 1,241.05 | 1,241.05 | 0.0M |
| 2024-08-19 | 1,230.03 | 1,230.03 | 1,230.03 | 1,230.03 | 0.0M |
| 2024-08-16 | 1,221.85 | 1,221.85 | 1,221.85 | 1,221.85 | 0.0M |
| 2024-08-15 | 1,190.60 | 1,190.60 | 1,190.60 | 1,190.60 | 0.0M |
| 2024-08-14 | 1,197.27 | 1,197.27 | 1,197.27 | 1,197.27 | 0.0M |
| 2024-08-13 | 1,197.26 | 1,197.26 | 1,197.26 | 1,197.26 | 0.0M |
| 2024-08-12 | 1,199.80 | 1,199.80 | 1,199.80 | 1,199.80 | 0.0M |
| 2024-08-09 | 1,193.74 | 1,193.74 | 1,193.74 | 1,193.74 | 0.0M |
| 2024-08-08 | 1,172.80 | 1,172.80 | 1,172.80 | 1,172.80 | 0.0M |
| 2024-08-07 | 1,181.81 | 1,181.81 | 1,181.81 | 1,181.81 | 0.0M |
| 2024-08-06 | 1,176.22 | 1,176.22 | 1,176.22 | 1,176.22 | 0.0M |
| 2024-08-05 | 1,152.06 | 1,152.06 | 1,152.06 | 1,152.06 | 0.0M |
| 2024-08-02 | 1,201.69 | 1,201.69 | 1,201.69 | 1,201.69 | 0.0M |
| 2024-08-01 | 1,190.86 | 1,190.86 | 1,190.86 | 1,190.86 | 0.0M |
| 2024-07-31 | 1,219.78 | 1,219.78 | 1,219.78 | 1,219.78 | 0.0M |
| 2024-07-30 | 1,214.29 | 1,214.29 | 1,214.29 | 1,214.29 | 0.0M |
| 2024-07-29 | 1,215.96 | 1,215.96 | 1,215.96 | 1,215.96 | 0.0M |
| 2024-07-26 | 1,212.41 | 1,212.41 | 1,212.41 | 1,212.41 | 0.0M |
| 2024-07-25 | 1,202.55 | 1,202.55 | 1,202.55 | 1,202.55 | 0.0M |
| 2024-07-24 | 1,209.11 | 1,209.11 | 1,209.11 | 1,209.11 | 0.0M |
| 2024-07-23 | 1,204.14 | 1,204.14 | 1,204.14 | 1,204.14 | 0.0M |
| 2024-07-22 | 1,222.79 | 1,222.79 | 1,222.79 | 1,222.79 | 0.0M |
| 2024-07-19 | 1,230.58 | 1,230.58 | 1,230.58 | 1,230.58 | 0.0M |
| 2024-07-18 | 1,237.89 | 1,237.89 | 1,237.89 | 1,237.89 | 0.0M |
| 2024-07-17 | 1,233.13 | 1,233.13 | 1,233.13 | 1,233.13 | 0.0M |
| 2024-07-16 | 1,247.90 | 1,247.90 | 1,247.90 | 1,247.90 | 0.0M |
| 2024-07-15 | 1,248.09 | 1,248.09 | 1,248.09 | 1,248.09 | 0.0M |
| 2024-07-12 | 1,252.37 | 1,252.37 | 1,252.37 | 1,252.37 | 0.0M |
| 2024-07-11 | 1,256.29 | 1,256.29 | 1,256.29 | 1,256.29 | 0.0M |
| 2024-07-10 | 1,258.15 | 1,258.15 | 1,258.15 | 1,258.15 | 0.0M |
| 2024-07-09 | 1,266.31 | 1,266.31 | 1,266.31 | 1,266.31 | 0.0M |
| 2024-07-08 | 1,258.12 | 1,258.12 | 1,258.12 | 1,258.12 | 0.0M |
| 2024-07-05 | 1,258.22 | 1,258.22 | 1,258.22 | 1,258.22 | 0.0M |
| 2024-07-04 | 1,254.73 | 1,254.73 | 1,254.73 | 1,254.73 | 0.0M |
| 2024-07-03 | 1,250.08 | 1,250.08 | 1,250.08 | 1,250.08 | 0.0M |
| 2024-07-02 | 1,244.45 | 1,244.45 | 1,244.45 | 1,244.45 | 0.0M |
| 2024-07-01 | 1,234.17 | 1,234.17 | 1,234.17 | 1,234.17 | 0.0M |
| 2024-06-28 | 1,225.01 | 1,225.01 | 1,225.01 | 1,225.01 | 0.0M |
| 2024-06-27 | 1,237.11 | 1,237.11 | 1,237.11 | 1,237.11 | 0.0M |
| 2024-06-26 | 1,238.22 | 1,238.22 | 1,238.22 | 1,238.22 | 0.0M |
| 2024-06-25 | 1,237.03 | 1,237.03 | 1,237.03 | 1,237.03 | 0.0M |
| 2024-06-24 | 1,233.14 | 1,233.14 | 1,233.14 | 1,233.14 | 0.0M |
| 2024-06-21 | 1,261.17 | 1,261.17 | 1,261.17 | 1,261.17 | 0.0M |
| 2024-06-20 | 1,264.28 | 1,264.28 | 1,264.28 | 1,264.28 | 0.0M |
| 2024-06-19 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2024-06-18 | 1,260.67 | 1,260.67 | 1,260.67 | 1,260.67 | 0.0M |
| 2024-06-17 | 1,258.76 | 1,258.76 | 1,258.76 | 1,258.76 | 0.0M |
| 2024-06-14 | 1,263.55 | 1,263.55 | 1,263.55 | 1,263.55 | 0.0M |
| 2024-06-13 | 1,286.16 | 1,286.16 | 1,286.16 | 1,286.16 | 0.0M |
| 2024-06-12 | 1,285.23 | 1,285.23 | 1,285.23 | 1,285.23 | 0.0M |
| 2024-06-11 | 1,264.61 | 1,264.61 | 1,264.61 | 1,264.61 | 0.0M |
| 2024-06-10 | 1,268.39 | 1,268.39 | 1,268.39 | 1,268.39 | 0.0M |
| 2024-06-07 | 1,265.71 | 1,265.71 | 1,265.71 | 1,265.71 | 0.0M |
| 2024-06-06 | 1,261.82 | 1,261.82 | 1,261.82 | 1,261.82 | 0.0M |
| 2024-06-05 | 1,263.84 | 1,263.84 | 1,263.84 | 1,263.84 | 0.0M |
| 2024-06-04 | 1,264.44 | 1,264.44 | 1,264.44 | 1,264.44 | 0.0M |
| 2024-06-03 | 1,261.75 | 1,261.75 | 1,261.75 | 1,261.75 | 0.0M |
| 2024-05-31 | 1,241.17 | 1,241.17 | 1,241.17 | 1,241.17 | 0.0M |
| 2024-05-30 | 1,240.10 | 1,240.10 | 1,240.10 | 1,240.10 | 0.0M |
| 2024-05-29 | 1,245.96 | 1,245.96 | 1,245.96 | 1,245.96 | 0.0M |
| 2024-05-28 | 1,258.16 | 1,258.16 | 1,258.16 | 1,258.16 | 0.0M |
| 2024-05-27 | 1,243.96 | 1,243.96 | 1,243.96 | 1,243.96 | 0.0M |
| 2024-05-24 | 1,240.73 | 1,240.73 | 1,240.73 | 1,240.73 | 0.0M |
| 2024-05-23 | 1,268.87 | 1,268.87 | 1,268.87 | 1,268.87 | 0.0M |
| 2024-05-22 | 1,255.42 | 1,255.42 | 1,255.42 | 1,255.42 | 0.0M |
| 2024-05-21 | 1,267.31 | 1,267.31 | 1,267.31 | 1,267.31 | 0.0M |
| 2024-05-20 | 1,267.01 | 1,267.01 | 1,267.01 | 1,267.01 | 0.0M |
| 2024-05-17 | 1,265.11 | 1,265.11 | 1,265.11 | 1,265.11 | 0.0M |
| 2024-05-16 | 1,259.05 | 1,259.05 | 1,259.05 | 1,259.05 | 0.0M |
| 2024-05-15 | 1,245.75 | 1,245.75 | 1,245.75 | 1,245.75 | 0.0M |
| 2024-05-14 | 1,230.99 | 1,230.99 | 1,230.99 | 1,230.99 | 0.0M |
| 2024-05-13 | 1,227.35 | 1,227.35 | 1,227.35 | 1,227.35 | 0.0M |
| 2024-05-10 | 1,231.81 | 1,231.81 | 1,231.81 | 1,231.81 | 0.0M |
| 2024-05-09 | 1,234.53 | 1,234.53 | 1,234.53 | 1,234.53 | 0.0M |
| 2024-05-08 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0M |
| 2024-05-07 | 1,236.74 | 1,236.74 | 1,236.74 | 1,236.74 | 0.0M |
| 2024-05-06 | 1,226.96 | 1,226.96 | 1,226.96 | 1,226.96 | 0.0M |
| 2024-05-03 | 1,205.52 | 1,205.52 | 1,205.52 | 1,205.52 | 0.0M |
| 2024-05-02 | 1,200.07 | 1,200.07 | 1,200.07 | 1,200.07 | 0.0M |
| 2024-04-26 | 1,193.71 | 1,193.71 | 1,193.71 | 1,193.71 | 0.0M |
| 2024-04-25 | 1,188.36 | 1,188.36 | 1,188.36 | 1,188.36 | 0.0M |
| 2024-04-24 | 1,186.32 | 1,186.32 | 1,186.32 | 1,186.32 | 0.0M |
| 2024-04-23 | 1,149.73 | 1,149.73 | 1,149.73 | 1,149.73 | 0.0M |
| 2024-04-22 | 1,162.84 | 1,162.84 | 1,162.84 | 1,162.84 | 0.0M |
| 2024-04-19 | 1,145.75 | 1,145.75 | 1,145.75 | 1,145.75 | 0.0M |
| 2024-04-17 | 1,168.08 | 1,168.08 | 1,168.08 | 1,168.08 | 0.0M |
| 2024-04-16 | 1,190.97 | 1,190.97 | 1,190.97 | 1,190.97 | 0.0M |
| 2024-04-15 | 1,193.89 | 1,193.89 | 1,193.89 | 1,193.89 | 0.0M |
| 2024-04-12 | 1,256.57 | 1,256.57 | 1,256.57 | 1,256.57 | 0.0M |
| 2024-04-11 | 1,240.95 | 1,240.95 | 1,240.95 | 1,240.95 | 0.0M |
| 2024-04-10 | 1,240.23 | 1,240.23 | 1,240.23 | 1,240.23 | 0.0M |
| 2024-04-09 | 1,244.16 | 1,244.16 | 1,244.16 | 1,244.16 | 0.0M |
| 2024-04-08 | 1,230.18 | 1,230.18 | 1,230.18 | 1,230.18 | 0.0M |
| 2024-04-05 | 1,237.48 | 1,237.48 | 1,237.48 | 1,237.48 | 0.0M |
| 2024-04-04 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 0.0M |
| 2024-04-03 | 1,254.45 | 1,254.45 | 1,254.45 | 1,254.45 | 0.0M |
| 2024-04-02 | 1,271.38 | 1,271.38 | 1,271.38 | 1,271.38 | 0.0M |
| 2024-04-01 | 1,266.36 | 1,266.36 | 1,266.36 | 1,266.36 | 0.0M |
| 2024-03-29 | 1,269.03 | 1,269.03 | 1,269.03 | 1,269.03 | 0.0M |
| 2024-03-28 | 1,276.98 | 1,276.98 | 1,276.98 | 1,276.98 | 0.0M |
| 2024-03-27 | 1,267.96 | 1,267.96 | 1,267.96 | 1,267.96 | 0.0M |
| 2024-03-26 | 1,264.42 | 1,264.42 | 1,264.42 | 1,264.42 | 0.0M |
| 2024-03-25 | 1,250.43 | 1,250.43 | 1,250.43 | 1,250.43 | 0.0M |
| 2024-03-22 | 1,263.86 | 1,263.86 | 1,263.86 | 1,263.86 | 0.0M |
| 2024-03-21 | 1,259.01 | 1,259.01 | 1,259.01 | 1,259.01 | 0.0M |
| 2024-03-20 | 1,241.05 | 1,241.05 | 1,241.05 | 1,241.05 | 0.0M |
| 2024-03-19 | 1,222.95 | 1,222.95 | 1,222.95 | 1,222.95 | 0.0M |
| 2024-03-18 | 1,224.73 | 1,224.73 | 1,224.73 | 1,224.73 | 0.0M |
| 2024-03-15 | 1,242.66 | 1,242.66 | 1,242.66 | 1,242.66 | 0.0M |
| 2024-03-14 | 1,248.31 | 1,248.31 | 1,248.31 | 1,248.31 | 0.0M |
| 2024-03-13 | 1,254.90 | 1,254.90 | 1,254.90 | 1,254.90 | 0.0M |
| 2024-03-12 | 1,222.70 | 1,222.70 | 1,222.70 | 1,222.70 | 0.0M |
| 2024-03-11 | 1,216.70 | 1,216.70 | 1,216.70 | 1,216.70 | 0.0M |
| 2024-03-08 | 1,229.36 | 1,229.36 | 1,229.36 | 1,229.36 | 0.0M |
| 2024-03-07 | 1,252.28 | 1,252.28 | 1,252.28 | 1,252.28 | 0.0M |
| 2024-03-06 | 1,239.66 | 1,239.66 | 1,239.66 | 1,239.66 | 0.0M |
| 2024-03-05 | 1,250.98 | 1,250.98 | 1,250.98 | 1,250.98 | 0.0M |
| 2024-03-04 | 1,240.12 | 1,240.12 | 1,240.12 | 1,240.12 | 0.0M |
| 2024-03-01 | 1,236.51 | 1,236.51 | 1,236.51 | 1,236.51 | 0.0M |
| 2024-02-29 | 1,227.75 | 1,227.75 | 1,227.75 | 1,227.75 | 0.0M |
| 2024-02-28 | 1,224.33 | 1,224.33 | 1,224.33 | 1,224.33 | 0.0M |
| 2024-02-27 | 1,210.99 | 1,210.99 | 1,210.99 | 1,210.99 | 0.0M |
| 2024-02-26 | 1,192.20 | 1,192.20 | 1,192.20 | 1,192.20 | 0.0M |
| 2024-02-23 | 1,179.39 | 1,179.39 | 1,179.39 | 1,179.39 | 0.0M |
| 2024-02-22 | 1,200.86 | 1,200.86 | 1,200.86 | 1,200.86 | 0.0M |
| 2024-02-21 | 1,204.11 | 1,204.11 | 1,204.11 | 1,204.11 | 0.0M |
| 2024-02-20 | 1,206.87 | 1,206.87 | 1,206.87 | 1,206.87 | 0.0M |
| 2024-02-19 | 1,202.23 | 1,202.23 | 1,202.23 | 1,202.23 | 0.0M |
| 2024-02-16 | 1,183.83 | 1,183.83 | 1,183.83 | 1,183.83 | 0.0M |
| 2024-02-15 | 1,175.44 | 1,175.44 | 1,175.44 | 1,175.44 | 0.0M |
| 2024-02-07 | 1,170.02 | 1,170.02 | 1,170.02 | 1,170.02 | 0.0M |
| 2024-02-06 | 1,160.13 | 1,160.13 | 1,160.13 | 1,160.13 | 0.0M |
| 2024-02-05 | 1,157.21 | 1,157.21 | 1,157.21 | 1,157.21 | 0.0M |
| 2024-02-02 | 1,146.07 | 1,146.07 | 1,146.07 | 1,146.07 | 0.0M |
| 2024-02-01 | 1,143.78 | 1,143.78 | 1,143.78 | 1,143.78 | 0.0M |
| 2024-01-31 | 1,135.70 | 1,135.70 | 1,135.70 | 1,135.70 | 0.0M |
| 2024-01-30 | 1,147.89 | 1,147.89 | 1,147.89 | 1,147.89 | 0.0M |
| 2024-01-29 | 1,144.18 | 1,144.18 | 1,144.18 | 1,144.18 | 0.0M |
| 2024-01-26 | 1,147.20 | 1,147.20 | 1,147.20 | 1,147.20 | 0.0M |
| 2024-01-25 | 1,144.22 | 1,144.22 | 1,144.22 | 1,144.22 | 0.0M |
| 2024-01-24 | 1,145.74 | 1,145.74 | 1,145.74 | 1,145.74 | 0.0M |
| 2024-01-23 | 1,149.65 | 1,149.65 | 1,149.65 | 1,149.65 | 0.0M |
| 2024-01-22 | 1,154.72 | 1,154.72 | 1,154.72 | 1,154.72 | 0.0M |
| 2024-01-19 | 1,150.82 | 1,150.82 | 1,150.82 | 1,150.82 | 0.0M |
| 2024-01-18 | 1,144.24 | 1,144.24 | 1,144.24 | 1,144.24 | 0.0M |
| 2024-01-17 | 1,137.28 | 1,137.28 | 1,137.28 | 1,137.28 | 0.0M |
| 2024-01-16 | 1,138.85 | 1,138.85 | 1,138.85 | 1,138.85 | 0.0M |
| 2024-01-15 | 1,125.13 | 1,125.13 | 1,125.13 | 1,125.13 | 0.0M |
| 2024-01-12 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.0M |
| 2024-01-11 | 1,136.08 | 1,136.08 | 1,136.08 | 1,136.08 | 0.0M |
| 2024-01-10 | 1,134.16 | 1,134.16 | 1,134.16 | 1,134.16 | 0.0M |
| 2024-01-09 | 1,138.45 | 1,138.45 | 1,138.45 | 1,138.45 | 0.0M |
| 2024-01-08 | 1,141.51 | 1,141.51 | 1,141.51 | 1,141.51 | 0.0M |
| 2024-01-05 | 1,138.78 | 1,138.78 | 1,138.78 | 1,138.78 | 0.0M |
| 2024-01-04 | 1,136.27 | 1,136.27 | 1,136.27 | 1,136.27 | 0.0M |
| 2024-01-03 | 1,130.27 | 1,130.27 | 1,130.27 | 1,130.27 | 0.0M |
| 2024-01-02 | 1,119.02 | 1,119.02 | 1,119.02 | 1,119.02 | 0.0M |