FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,218.40 12,220.50 12,197.20 12,197.20 4,620.9K
09:05 12,192.60 12,192.60 12,171.60 12,173.10 1,079.0K
09:10 12,166.30 12,166.30 12,148.00 12,148.00 703.6K
09:15 12,143.30 12,147.60 12,142.70 12,142.70 1,237.3K
09:20 12,142.80 12,149.90 12,138.80 12,149.90 863.9K
09:25 12,150.70 12,152.50 12,144.80 12,151.30 591.7K
09:30 12,146.10 12,160.30 12,146.10 12,158.70 802.0K
09:35 12,157.70 12,167.80 12,157.70 12,167.60 927.7K
09:40 12,168.50 12,192.30 12,168.40 12,192.30 658.2K
09:45 12,197.40 12,214.10 12,197.40 12,214.10 1,566.1K
09:50 12,214.80 12,214.80 12,207.00 12,207.00 412.7K
09:55 12,207.30 12,207.30 12,197.90 12,204.40 365.1K
10:00 12,205.70 12,225.20 12,205.70 12,225.20 612.4K
10:05 12,225.70 12,226.80 12,218.30 12,220.20 618.7K
10:10 12,219.80 12,222.80 12,218.50 12,218.50 858.8K
10:15 12,219.00 12,223.90 12,219.00 12,223.50 1,065.3K
10:20 12,223.40 12,229.00 12,223.40 12,227.90 426.0K
10:25 12,228.60 12,228.60 12,220.80 12,220.80 514.5K
10:30 12,220.90 12,230.40 12,220.90 12,227.60 1,388.2K
10:35 12,229.50 12,229.50 12,226.30 12,228.60 1,965.4K
10:40 12,229.50 12,231.70 12,225.20 12,226.90 417.2K
10:45 12,221.30 12,221.30 12,210.60 12,210.60 558.4K
10:50 12,208.40 12,216.10 12,207.50 12,210.50 639.1K
10:55 12,211.80 12,218.20 12,211.80 12,214.90 425.8K
11:00 12,218.30 12,223.60 12,216.50 12,223.00 1,454.2K
11:05 12,225.10 12,230.10 12,225.10 12,230.10 418.0K
11:10 12,231.30 12,234.20 12,231.30 12,234.10 1,555.9K
11:15 12,232.50 12,234.80 12,231.20 12,234.80 997.6K
11:20 12,235.10 12,237.00 12,233.40 12,237.00 704.9K
11:25 12,237.70 12,237.70 12,227.30 12,227.30 458.7K
11:30 12,229.20 12,239.00 12,229.20 12,239.00 899.3K
11:35 12,239.00 12,245.00 12,239.00 12,242.20 651.3K
11:40 12,241.50 12,243.80 12,240.80 12,240.90 532.6K
11:45 12,240.90 12,243.30 12,240.90 12,242.00 461.2K
11:50 12,242.20 12,244.10 12,239.70 12,243.90 493.1K
11:55 12,242.20 12,242.30 12,237.10 12,237.10 433.7K
12:00 12,237.10 12,245.70 12,237.10 12,245.70 480.8K
12:05 12,246.30 12,250.30 12,246.30 12,248.20 498.9K
12:10 12,248.10 12,251.30 12,247.10 12,247.10 633.7K
12:15 12,244.50 12,245.20 12,239.20 12,240.80 405.6K
12:20 12,237.90 12,238.70 12,231.10 12,231.10 379.9K
12:25 12,233.00 12,240.10 12,233.00 12,236.90 408.9K
12:30 12,235.00 12,235.00 12,222.10 12,226.60 795.3K
12:35 12,226.70 12,229.80 12,225.60 12,228.00 339.1K
12:40 12,228.20 12,230.30 12,222.70 12,225.30 392.5K
12:45 12,227.50 12,235.70 12,227.50 12,235.70 497.5K
12:50 12,235.40 12,235.60 12,231.00 12,235.60 917.0K
12:55 12,234.40 12,235.00 12,232.90 12,233.90 874.9K
13:00 12,236.20 12,243.20 12,236.20 12,243.20 531.9K
13:05 12,244.60 12,245.80 12,241.20 12,241.60 285.8K
13:10 12,241.90 12,246.60 12,241.90 12,245.90 2,559.4K
13:15 12,245.70 12,247.70 12,244.80 12,246.70 633.4K
13:20 12,247.90 12,248.30 12,245.20 12,248.00 309.1K
13:25 12,248.50 12,250.80 12,247.60 12,250.80 323.8K
13:30 12,250.60 12,253.70 12,249.30 12,250.50 730.0K
13:35 12,254.00 12,258.60 12,254.00 12,258.60 646.7K
13:40 12,258.60 12,263.40 12,258.60 12,263.40 555.1K
13:45 12,263.70 12,263.70 12,261.00 12,261.40 829.1K
13:50 12,261.90 12,267.00 12,261.90 12,263.10 856.9K
13:55 12,263.30 12,263.30 12,255.30 12,258.20 340.3K
14:00 12,260.30 12,264.10 12,259.30 12,263.00 287.6K
14:05 12,265.10 12,270.20 12,265.10 12,267.40 504.2K
14:10 12,266.90 12,270.50 12,265.90 12,270.50 453.3K
14:15 12,271.80 12,271.80 12,266.80 12,268.20 323.3K
14:20 12,268.30 12,269.40 12,266.80 12,267.80 297.6K
14:25 12,268.10 12,268.10 12,263.40 12,264.60 291.0K
14:30 12,268.60 12,271.50 12,267.90 12,271.50 3,062.3K
14:35 12,270.50 12,270.50 12,262.50 12,262.50 639.1K
14:40 12,262.80 12,263.50 12,258.20 12,260.00 891.8K
14:45 12,259.30 12,266.20 12,259.30 12,266.20 384.2K
14:50 12,265.40 12,267.10 12,264.00 12,266.40 1,397.4K
14:55 12,266.30 12,266.70 12,264.60 12,264.90 1,068.6K
15:00 12,263.30 12,266.30 12,262.50 12,265.70 402.1K
15:05 12,267.00 12,268.00 12,262.00 12,262.00 715.3K
15:10 12,265.30 12,266.20 12,259.20 12,259.20 802.2K
15:15 12,260.90 12,270.90 12,260.90 12,270.90 513.6K
15:20 12,270.60 12,270.90 12,266.20 12,270.90 525.4K
15:25 12,270.10 12,272.30 12,270.10 12,271.70 974.5K
15:30 12,272.30 12,272.70 12,263.10 12,272.70 737.6K
15:35 12,274.00 12,275.90 12,265.80 12,265.90 1,107.9K
15:40 12,264.30 12,265.90 12,257.30 12,257.30 474.8K
15:45 12,258.90 12,258.90 12,253.40 12,253.40 761.7K
15:50 12,247.40 12,247.40 12,240.10 12,240.10 764.0K
15:55 12,239.40 12,242.20 12,239.40 12,241.00 416.1K
16:00 12,242.10 12,242.10 12,233.70 12,235.80 2,308.5K
16:05 12,232.50 12,234.20 12,221.30 12,221.30 549.1K
16:10 12,218.50 12,222.50 12,218.50 12,219.10 746.2K
16:15 12,217.20 12,217.20 12,212.40 12,215.50 628.7K
16:20 12,222.90 12,225.40 12,221.60 12,223.70 863.7K
16:25 12,225.50 12,229.80 12,222.30 12,222.30 939.8K
16:30 12,224.20 12,226.60 12,213.60 12,214.50 1,212.9K
16:35 12,216.90 12,222.20 12,204.20 12,204.20 846.6K
16:40 12,202.70 12,210.10 12,202.70 12,210.10 664.2K
16:45 12,204.90 12,205.20 12,201.70 12,205.00 703.7K
16:50 12,205.00 12,211.30 12,205.00 12,209.70 706.7K
16:55 12,211.70 12,219.40 12,211.70 12,219.00 645.1K
17:00 12,217.70 12,223.80 12,217.50 12,223.30 1,051.7K
17:05 12,225.10 12,237.20 12,225.10 12,236.00 2,471.6K
17:10 12,232.80 12,233.50 12,223.20 12,223.20 920.9K
17:15 12,222.40 12,222.50 12,214.00 12,215.10 722.0K
17:20 12,216.10 12,220.80 12,214.20 12,218.20 1,876.6K
17:25 12,218.20 12,222.30 12,218.20 12,222.30 2,173.1K
17:35 12,225.90 12,225.90 12,225.90 12,225.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available