FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,353.30 12,371.80 12,353.30 12,363.60 5,712.7K
09:05 12,370.80 12,377.10 12,356.70 12,356.70 968.3K
09:10 12,355.00 12,360.90 12,348.90 12,360.70 804.8K
09:15 12,358.60 12,366.00 12,358.10 12,365.00 811.3K
09:20 12,364.30 12,368.00 12,360.40 12,360.70 578.1K
09:25 12,365.50 12,381.60 12,365.50 12,378.40 810.2K
09:30 12,379.50 12,384.90 12,378.70 12,378.70 735.5K
09:35 12,377.40 12,382.10 12,377.20 12,382.10 419.7K
09:40 12,379.80 12,385.40 12,379.80 12,383.10 781.5K
09:45 12,383.70 12,385.30 12,382.00 12,385.00 611.3K
09:50 12,390.30 12,392.50 12,389.10 12,391.70 907.6K
09:55 12,391.90 12,393.00 12,391.40 12,392.20 1,332.5K
10:00 12,395.60 12,403.60 12,395.30 12,400.20 647.0K
10:05 12,402.80 12,410.10 12,401.90 12,410.10 769.8K
10:10 12,410.40 12,412.40 12,406.00 12,407.00 691.5K
10:15 12,406.90 12,413.70 12,406.90 12,406.90 558.0K
10:20 12,407.10 12,407.10 12,402.10 12,402.10 985.0K
10:25 12,400.80 12,405.30 12,398.40 12,399.00 664.9K
10:30 12,398.10 12,401.00 12,398.00 12,400.20 1,288.3K
10:35 12,399.70 12,399.70 12,387.70 12,389.70 813.6K
10:40 12,390.10 12,390.80 12,387.40 12,387.40 948.1K
10:45 12,390.60 12,395.40 12,388.20 12,388.20 796.9K
10:50 12,388.30 12,389.00 12,373.90 12,373.90 1,928.1K
10:55 12,373.50 12,378.60 12,364.90 12,378.60 1,022.8K
11:00 12,378.90 12,395.20 12,378.90 12,395.20 688.5K
11:05 12,395.30 12,400.90 12,394.10 12,400.90 762.2K
11:10 12,400.00 12,403.00 12,393.30 12,394.70 487.8K
11:15 12,395.50 12,401.20 12,395.50 12,400.40 569.9K
11:20 12,400.30 12,403.00 12,399.10 12,403.00 535.7K
11:25 12,403.20 12,403.20 12,398.70 12,401.80 416.0K
11:30 12,404.00 12,404.00 12,395.00 12,395.00 638.9K
11:35 12,397.50 12,397.50 12,392.00 12,393.70 757.7K
11:40 12,393.10 12,397.00 12,393.10 12,395.90 702.9K
11:45 12,397.00 12,408.30 12,397.00 12,408.30 1,068.8K
11:50 12,392.20 12,399.90 12,385.60 12,397.90 4,899.6K
11:55 12,398.80 12,403.40 12,397.50 12,403.40 4,188.3K
12:00 12,404.30 12,405.80 12,402.50 12,403.40 554.4K
12:05 12,402.90 12,403.10 12,395.50 12,397.20 391.4K
12:10 12,397.40 12,398.60 12,394.30 12,398.60 1,638.2K
12:15 12,399.30 12,399.40 12,397.40 12,398.60 344.5K
12:20 12,396.10 12,398.10 12,394.20 12,394.20 470.7K
12:25 12,394.20 12,394.20 12,390.60 12,391.40 1,468.7K
12:30 12,392.60 12,393.20 12,390.70 12,392.80 373.5K
12:35 12,392.70 12,392.70 12,388.70 12,392.00 771.3K
12:40 12,392.00 12,392.00 12,386.30 12,387.50 1,690.6K
12:45 12,386.00 12,387.20 12,384.40 12,384.40 384.6K
12:50 12,383.60 12,385.50 12,381.70 12,381.70 543.4K
12:55 12,382.30 12,382.90 12,378.20 12,378.20 390.3K
13:00 12,378.80 12,380.40 12,376.00 12,377.80 513.7K
13:05 12,378.80 12,381.70 12,378.80 12,381.30 380.7K
13:10 12,381.20 12,381.50 12,377.60 12,378.60 1,375.2K
13:15 12,380.10 12,380.10 12,374.90 12,375.00 707.3K
13:20 12,377.00 12,380.80 12,377.00 12,378.00 1,001.6K
13:25 12,379.20 12,379.70 12,374.00 12,374.10 815.2K
13:30 12,373.50 12,376.40 12,373.50 12,376.40 344.4K
13:35 12,378.00 12,381.60 12,378.00 12,381.60 368.0K
13:40 12,381.40 12,381.60 12,377.60 12,379.60 401.3K
13:45 12,381.00 12,384.80 12,380.70 12,383.50 408.1K
13:50 12,384.20 12,388.10 12,383.50 12,387.40 681.2K
13:55 12,387.20 12,388.60 12,387.20 12,388.60 308.1K
14:00 12,388.40 12,389.30 12,387.00 12,388.00 322.4K
14:05 12,389.10 12,389.40 12,385.90 12,387.60 1,125.9K
14:10 12,387.80 12,392.50 12,387.80 12,388.60 943.4K
14:15 12,385.00 12,387.20 12,384.10 12,387.20 263.8K
14:20 12,389.60 12,394.10 12,389.60 12,393.50 241.0K
14:25 12,393.90 12,394.70 12,392.20 12,392.20 188.9K
14:30 12,391.80 12,391.80 12,387.40 12,389.90 404.3K
14:35 12,389.50 12,389.50 12,377.70 12,377.70 581.5K
14:40 12,380.00 12,384.80 12,378.80 12,384.80 785.8K
14:45 12,384.90 12,385.60 12,381.60 12,381.80 380.0K
14:50 12,381.70 12,381.90 12,379.90 12,379.90 209.4K
14:55 12,378.60 12,383.90 12,378.50 12,383.90 269.2K
15:00 12,384.40 12,388.00 12,382.40 12,383.80 478.7K
15:05 12,384.80 12,390.50 12,384.80 12,390.50 1,215.5K
15:10 12,392.80 12,395.00 12,392.40 12,392.60 284.5K
15:15 12,394.00 12,394.40 12,391.20 12,393.50 284.4K
15:20 12,392.20 12,392.20 12,388.80 12,390.50 501.9K
15:25 12,390.60 12,392.50 12,383.90 12,386.30 538.4K
15:30 12,389.50 12,392.90 12,388.10 12,391.10 953.0K
15:35 12,393.10 12,400.50 12,393.10 12,400.00 532.9K
15:40 12,400.10 12,402.20 12,398.80 12,398.80 568.3K
15:45 12,403.80 12,407.50 12,402.90 12,405.80 439.6K
15:50 12,403.70 12,403.70 12,398.60 12,398.60 497.5K
15:55 12,398.90 12,409.20 12,398.90 12,407.60 642.2K
16:00 12,407.00 12,414.20 12,406.80 12,412.90 540.1K
16:05 12,414.90 12,414.90 12,405.90 12,405.90 1,007.1K
16:10 12,407.70 12,408.80 12,399.30 12,399.30 924.8K
16:15 12,401.80 12,401.80 12,382.60 12,382.60 1,112.8K
16:20 12,387.20 12,389.00 12,383.80 12,384.60 1,137.0K
16:25 12,386.30 12,386.30 12,378.60 12,380.70 4,002.2K
16:30 12,386.00 12,390.00 12,383.00 12,386.10 1,951.5K
16:35 12,389.20 12,392.40 12,386.60 12,389.40 1,896.2K
16:40 12,394.80 12,394.80 12,386.20 12,391.10 1,831.2K
16:45 12,394.30 12,403.60 12,394.30 12,401.20 1,834.1K
16:50 12,398.60 12,401.80 12,394.10 12,395.50 3,398.8K
16:55 12,395.40 12,395.40 12,393.40 12,395.20 851.2K
17:00 12,395.60 12,395.60 12,389.00 12,390.60 672.4K
17:05 12,388.80 12,395.40 12,388.60 12,394.90 1,486.8K
17:10 12,393.40 12,393.70 12,388.60 12,389.60 2,172.5K
17:15 12,389.80 12,394.20 12,389.40 12,394.20 1,657.4K
17:20 12,395.20 12,396.90 12,393.80 12,395.20 1,978.8K
17:25 12,395.70 12,396.50 12,393.40 12,393.90 2,660.5K
17:35 12,396.20 12,396.20 12,396.20 12,396.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available