FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,381.70 12,391.50 12,353.00 12,356.60 4,888.1K
09:05 12,358.90 12,365.60 12,354.50 12,365.60 1,282.6K
09:10 12,362.90 12,367.10 12,361.60 12,367.10 1,095.1K
09:15 12,367.20 12,371.80 12,361.10 12,361.10 1,161.0K
09:20 12,362.10 12,362.10 12,353.20 12,353.20 963.5K
09:25 12,354.70 12,360.50 12,350.10 12,350.60 773.5K
09:30 12,353.10 12,366.50 12,353.10 12,366.50 874.7K
09:35 12,366.50 12,366.50 12,354.90 12,360.60 779.3K
09:40 12,360.50 12,363.30 12,357.50 12,362.30 789.1K
09:45 12,365.30 12,365.30 12,362.10 12,362.60 803.9K
09:50 12,362.30 12,370.80 12,362.30 12,368.70 614.6K
09:55 12,369.10 12,369.10 12,359.50 12,360.30 586.4K
10:00 12,362.40 12,367.10 12,356.20 12,367.10 961.3K
10:05 12,367.40 12,369.90 12,366.20 12,366.70 568.4K
10:10 12,366.00 12,366.00 12,360.20 12,360.60 1,224.8K
10:15 12,359.80 12,360.10 12,352.20 12,355.60 1,538.5K
10:20 12,355.30 12,362.20 12,355.30 12,360.00 672.7K
10:25 12,358.70 12,364.40 12,358.70 12,364.20 449.9K
10:30 12,364.70 12,369.30 12,363.60 12,367.10 387.1K
10:35 12,367.60 12,369.50 12,365.50 12,368.60 413.8K
10:40 12,367.60 12,371.30 12,367.60 12,369.00 363.7K
10:45 12,369.10 12,376.90 12,367.50 12,376.90 487.7K
10:50 12,378.20 12,382.30 12,378.20 12,381.50 354.5K
10:55 12,382.30 12,386.30 12,382.30 12,386.30 284.3K
11:00 12,386.50 12,397.70 12,386.50 12,393.80 1,028.3K
11:05 12,394.00 12,402.00 12,394.00 12,402.00 529.5K
11:10 12,401.40 12,404.60 12,398.30 12,398.60 427.5K
11:15 12,399.20 12,399.20 12,394.50 12,396.20 418.6K
11:20 12,396.90 12,396.90 12,388.50 12,388.50 824.4K
11:25 12,387.90 12,389.60 12,387.60 12,388.90 324.0K
11:30 12,390.40 12,398.00 12,390.40 12,398.00 354.9K
11:35 12,398.30 12,398.40 12,391.50 12,391.50 409.8K
11:40 12,391.20 12,393.10 12,391.10 12,392.00 386.8K
11:45 12,393.00 12,393.80 12,387.00 12,387.70 303.8K
11:50 12,386.00 12,386.00 12,382.10 12,383.50 642.5K
11:55 12,384.10 12,386.40 12,380.70 12,382.10 443.4K
12:00 12,384.60 12,385.20 12,376.20 12,378.60 921.8K
12:05 12,380.90 12,382.90 12,380.90 12,382.90 698.1K
12:10 12,383.00 12,385.90 12,380.80 12,383.40 610.6K
12:15 12,383.00 12,385.70 12,379.10 12,379.10 263.9K
12:20 12,378.30 12,378.30 12,375.00 12,377.50 267.6K
12:25 12,376.80 12,383.20 12,376.80 12,383.20 273.3K
12:30 12,383.30 12,383.30 12,379.00 12,380.20 533.5K
12:35 12,380.20 12,382.10 12,379.70 12,381.60 300.9K
12:40 12,379.70 12,380.80 12,377.80 12,379.00 310.0K
12:45 12,379.50 12,379.50 12,375.60 12,375.60 173.2K
12:50 12,375.90 12,378.60 12,375.90 12,377.50 234.7K
12:55 12,378.10 12,378.40 12,374.20 12,374.40 259.0K
13:00 12,374.20 12,374.40 12,371.50 12,372.80 14,427.1K
13:05 12,372.40 12,375.90 12,372.00 12,375.20 304.6K
13:10 12,373.90 12,375.90 12,372.60 12,375.70 617.9K
13:15 12,375.80 12,377.30 12,374.10 12,374.80 398.4K
13:20 12,375.20 12,375.70 12,373.10 12,373.10 205.7K
13:25 12,372.40 12,375.70 12,371.40 12,375.70 1,611.3K
13:30 12,374.90 12,378.40 12,373.60 12,375.20 615.7K
13:35 12,376.10 12,382.90 12,376.10 12,379.80 436.4K
13:40 12,380.30 12,380.30 12,375.00 12,375.00 196.2K
13:45 12,376.30 12,377.70 12,375.40 12,377.40 184.2K
13:50 12,376.30 12,377.70 12,376.10 12,377.00 305.5K
13:55 12,377.60 12,380.70 12,377.60 12,380.50 339.0K
14:00 12,381.60 12,382.10 12,379.80 12,380.60 488.5K
14:05 12,378.60 12,378.60 12,376.10 12,377.40 190.1K
14:10 12,377.70 12,385.10 12,377.70 12,385.10 218.4K
14:15 12,384.20 12,389.90 12,383.80 12,389.90 1,540.6K
14:20 12,389.80 12,389.90 12,385.90 12,385.90 217.5K
14:25 12,386.60 12,389.70 12,385.50 12,389.70 271.7K
14:30 12,389.20 12,391.40 12,388.40 12,390.70 576.9K
14:35 12,389.40 12,390.40 12,389.30 12,390.40 460.8K
14:40 12,391.20 12,392.10 12,388.50 12,388.50 272.6K
14:45 12,390.10 12,391.30 12,389.00 12,391.30 262.8K
14:50 12,392.50 12,394.20 12,391.10 12,393.00 209.6K
14:55 12,393.50 12,399.10 12,393.30 12,399.10 394.1K
15:00 12,397.30 12,404.90 12,397.30 12,404.90 342.5K
15:05 12,403.40 12,408.20 12,403.40 12,408.20 1,541.8K
15:10 12,410.00 12,414.90 12,410.00 12,414.00 989.0K
15:15 12,417.80 12,422.30 12,416.70 12,417.60 856.7K
15:20 12,417.30 12,424.50 12,417.30 12,424.50 1,680.8K
15:25 12,426.90 12,432.90 12,426.90 12,432.50 865.4K
15:30 12,433.30 12,433.30 12,427.80 12,428.50 621.8K
15:35 12,425.60 12,428.60 12,424.70 12,428.10 478.8K
15:40 12,430.70 12,435.60 12,428.00 12,428.90 617.3K
15:45 12,430.50 12,433.70 12,429.30 12,429.30 801.7K
15:50 12,430.30 12,431.90 12,423.40 12,423.90 457.8K
15:55 12,425.60 12,433.30 12,423.60 12,433.30 464.3K
16:00 12,432.70 12,432.70 12,427.90 12,432.10 824.0K
16:05 12,431.80 12,434.00 12,428.30 12,428.30 610.4K
16:10 12,426.90 12,427.60 12,419.20 12,419.90 738.8K
16:15 12,420.80 12,422.70 12,413.80 12,415.60 645.4K
16:20 12,412.00 12,416.30 12,412.00 12,415.10 841.4K
16:25 12,416.30 12,417.90 12,413.60 12,413.60 474.2K
16:30 12,411.80 12,417.40 12,411.80 12,417.40 525.6K
16:35 12,417.50 12,419.80 12,417.30 12,419.80 552.0K
16:40 12,420.30 12,424.00 12,420.30 12,423.70 523.7K
16:45 12,424.00 12,424.00 12,413.60 12,413.60 657.3K
16:50 12,411.40 12,412.20 12,404.70 12,404.90 1,666.6K
16:55 12,405.70 12,415.50 12,405.20 12,415.50 488.7K
17:00 12,416.90 12,418.60 12,414.80 12,418.60 492.1K
17:05 12,420.70 12,422.80 12,420.70 12,422.20 760.2K
17:10 12,423.90 12,431.20 12,423.90 12,431.20 1,402.5K
17:15 12,429.60 12,431.90 12,428.40 12,431.90 707.6K
17:20 12,432.20 12,436.90 12,432.20 12,435.20 1,373.2K
17:25 12,434.70 12,438.10 12,434.10 12,438.10 1,531.1K
17:35 12,436.90 12,436.90 12,436.90 12,436.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available