FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,378.20 12,382.00 12,374.90 12,377.30 4,657.5K
09:05 12,382.00 12,394.20 12,382.00 12,393.80 1,000.3K
09:10 12,395.40 12,410.80 12,395.40 12,410.80 1,099.0K
09:15 12,411.20 12,411.20 12,404.90 12,408.80 691.5K
09:20 12,409.40 12,416.60 12,409.20 12,413.40 768.2K
09:25 12,415.00 12,449.30 12,415.00 12,449.30 2,739.4K
09:30 12,445.50 12,445.50 12,424.40 12,424.40 1,403.9K
09:35 12,421.70 12,437.70 12,421.70 12,437.70 741.4K
09:40 12,441.40 12,441.40 12,433.90 12,433.90 1,790.2K
09:45 12,432.00 12,432.00 12,425.10 12,425.10 1,192.1K
09:50 12,426.20 12,427.30 12,421.30 12,424.70 1,248.5K
09:55 12,425.00 12,425.10 12,421.10 12,421.70 992.0K
10:00 12,422.20 12,427.60 12,422.20 12,426.60 929.6K
10:05 12,427.70 12,429.40 12,422.90 12,422.90 726.7K
10:10 12,421.10 12,423.20 12,420.40 12,421.70 910.3K
10:15 12,420.30 12,420.30 12,411.00 12,412.00 633.8K
10:20 12,410.30 12,410.30 12,402.40 12,402.40 466.8K
10:25 12,399.60 12,409.20 12,399.60 12,401.70 644.0K
10:30 12,404.10 12,413.40 12,404.10 12,413.40 289.8K
10:35 12,413.80 12,415.70 12,410.70 12,410.70 380.5K
10:40 12,412.70 12,418.40 12,412.30 12,418.40 455.4K
10:45 12,418.20 12,420.30 12,418.20 12,419.00 551.4K
10:50 12,420.20 12,423.00 12,420.00 12,420.00 945.9K
10:55 12,420.40 12,426.80 12,415.60 12,425.90 881.8K
11:00 12,427.30 12,435.00 12,427.20 12,431.80 581.1K
11:05 12,430.30 12,430.30 12,425.30 12,429.80 567.6K
11:10 12,429.10 12,440.90 12,428.30 12,440.90 507.2K
11:15 12,440.60 12,444.10 12,440.60 12,443.10 421.7K
11:20 12,441.90 12,441.90 12,439.50 12,439.50 447.1K
11:25 12,440.20 12,445.90 12,440.10 12,445.70 1,029.3K
11:30 12,444.80 12,444.80 12,440.60 12,441.90 466.0K
11:35 12,439.30 12,440.40 12,436.70 12,440.40 957.6K
11:40 12,441.20 12,446.90 12,440.40 12,440.40 432.4K
11:45 12,440.00 12,440.00 12,437.70 12,437.90 335.6K
11:50 12,438.00 12,438.00 12,433.10 12,436.00 796.2K
11:55 12,434.60 12,436.10 12,433.00 12,435.90 1,059.7K
12:00 12,435.20 12,437.30 12,434.80 12,435.10 2,310.5K
12:05 12,435.50 12,435.50 12,434.00 12,435.10 3,378.6K
12:10 12,434.90 12,434.90 12,430.70 12,431.30 665.4K
12:15 12,430.20 12,431.20 12,424.60 12,431.20 719.0K
12:20 12,430.70 12,434.70 12,430.70 12,432.60 362.8K
12:25 12,433.50 12,433.50 12,428.70 12,428.70 450.5K
12:30 12,427.10 12,428.80 12,425.70 12,427.60 473.3K
12:35 12,427.90 12,430.40 12,427.90 12,430.40 322.2K
12:40 12,429.40 12,431.10 12,428.20 12,429.20 338.6K
12:45 12,426.60 12,427.40 12,423.20 12,423.20 443.4K
12:50 12,421.60 12,424.20 12,421.60 12,422.90 765.7K
12:55 12,422.20 12,422.20 12,416.70 12,416.70 361.0K
13:00 12,414.50 12,416.60 12,410.30 12,416.60 1,443.7K
13:05 12,417.00 12,418.30 12,409.00 12,409.10 469.0K
13:10 12,410.80 12,411.90 12,410.10 12,411.60 481.5K
13:15 12,412.30 12,418.70 12,411.70 12,418.20 824.0K
13:20 12,418.10 12,424.20 12,418.10 12,423.10 617.9K
13:25 12,422.80 12,423.10 12,420.40 12,420.40 614.8K
13:30 12,420.70 12,426.80 12,420.70 12,426.80 706.7K
13:35 12,425.90 12,429.90 12,425.90 12,426.20 319.6K
13:40 12,426.00 12,433.40 12,426.00 12,433.40 1,526.7K
13:45 12,433.50 12,433.90 12,429.30 12,429.30 275.9K
13:50 12,428.70 12,430.60 12,426.60 12,426.60 245.8K
13:55 12,426.50 12,430.60 12,426.20 12,429.60 252.1K
14:00 12,430.70 12,432.10 12,430.60 12,431.50 252.1K
14:05 12,431.30 12,431.30 12,428.40 12,428.40 186.8K
14:10 12,427.00 12,427.00 12,419.20 12,419.20 320.6K
14:15 12,419.10 12,419.10 12,416.50 12,417.80 319.2K
14:20 12,418.40 12,421.50 12,418.40 12,421.50 161.1K
14:25 12,422.00 12,428.40 12,422.00 12,428.40 379.3K
14:30 12,432.40 12,440.60 12,431.40 12,440.60 672.5K
14:35 12,441.50 12,444.00 12,440.40 12,440.40 599.1K
14:40 12,440.50 12,442.60 12,439.90 12,440.40 280.4K
14:45 12,440.50 12,446.20 12,440.50 12,443.80 417.4K
14:50 12,443.20 12,448.10 12,443.10 12,444.90 419.8K
14:55 12,443.70 12,443.70 12,440.10 12,441.40 494.2K
15:00 12,440.00 12,444.20 12,440.00 12,444.20 761.8K
15:05 12,444.70 12,447.30 12,443.70 12,443.70 438.2K
15:10 12,444.50 12,445.50 12,441.20 12,443.80 495.8K
15:15 12,443.20 12,449.50 12,443.20 12,448.30 642.2K
15:20 12,447.90 12,449.40 12,447.20 12,449.40 528.2K
15:25 12,449.80 12,455.60 12,449.80 12,453.80 783.3K
15:30 12,454.10 12,456.60 12,451.80 12,452.10 994.0K
15:35 12,451.70 12,451.70 12,448.10 12,449.40 1,069.6K
15:40 12,449.30 12,449.30 12,438.50 12,439.10 659.2K
15:45 12,441.30 12,442.10 12,436.80 12,437.20 476.5K
15:50 12,434.20 12,434.20 12,431.40 12,433.80 2,362.1K
15:55 12,435.10 12,437.50 12,433.90 12,436.30 605.5K
16:00 12,438.30 12,450.50 12,438.30 12,450.50 804.8K
16:05 12,452.90 12,452.90 12,448.00 12,449.50 1,122.4K
16:10 12,449.20 12,458.00 12,449.10 12,458.00 853.8K
16:15 12,459.10 12,462.50 12,459.00 12,462.50 1,194.3K
16:20 12,462.30 12,462.30 12,457.30 12,458.70 929.3K
16:25 12,460.90 12,463.90 12,460.40 12,463.90 580.3K
16:30 12,461.00 12,465.40 12,461.00 12,464.00 1,012.6K
16:35 12,463.10 12,468.60 12,462.60 12,468.30 616.5K
16:40 12,467.80 12,467.80 12,463.70 12,465.80 720.9K
16:45 12,467.00 12,468.50 12,465.60 12,468.50 1,272.3K
16:50 12,467.90 12,471.30 12,467.50 12,471.30 878.0K
16:55 12,473.10 12,477.30 12,473.10 12,476.60 1,479.3K
17:00 12,477.70 12,484.30 12,477.70 12,484.30 1,552.4K
17:05 12,482.80 12,492.10 12,482.80 12,491.40 1,179.5K
17:10 12,490.90 12,492.70 12,479.60 12,492.70 1,569.9K
17:15 12,493.20 12,495.10 12,489.00 12,495.10 1,336.8K
17:20 12,494.70 12,501.80 12,494.70 12,501.80 1,779.8K
17:25 12,496.10 12,510.00 12,495.10 12,510.00 3,092.8K
17:35 12,500.40 12,500.40 12,500.40 12,500.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available