FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,394.20 12,445.00 12,394.20 12,435.20 6,638.6K
09:05 12,437.30 12,440.90 12,418.40 12,440.90 704.2K
09:10 12,447.30 12,453.70 12,441.20 12,453.70 988.7K
09:15 12,442.30 12,451.00 12,429.30 12,451.00 1,267.8K
09:20 12,459.80 12,459.80 12,440.10 12,443.60 1,080.5K
09:25 12,449.90 12,461.40 12,447.60 12,457.80 882.1K
09:30 12,456.20 12,484.20 12,456.20 12,476.70 3,673.6K
09:35 12,481.60 12,481.80 12,472.40 12,476.20 740.7K
09:40 12,469.70 12,472.70 12,466.30 12,467.20 768.2K
09:45 12,471.40 12,473.60 12,463.70 12,463.70 1,482.4K
09:50 12,466.80 12,475.50 12,466.80 12,472.20 1,506.6K
09:55 12,472.80 12,472.80 12,467.30 12,471.70 626.0K
10:00 12,468.20 12,468.60 12,462.70 12,466.40 773.2K
10:05 12,463.30 12,468.10 12,454.50 12,454.50 1,179.3K
10:10 12,456.90 12,464.90 12,456.80 12,458.40 1,142.3K
10:15 12,457.20 12,458.90 12,444.30 12,444.30 1,030.2K
10:20 12,443.90 12,451.10 12,441.00 12,450.80 801.1K
10:25 12,451.20 12,453.70 12,447.20 12,448.20 694.6K
10:30 12,447.10 12,465.40 12,447.10 12,465.40 447.0K
10:35 12,464.50 12,477.80 12,464.50 12,477.60 927.3K
10:40 12,480.10 12,487.80 12,480.10 12,487.00 719.8K
10:45 12,487.30 12,487.30 12,479.90 12,479.90 402.3K
10:50 12,481.00 12,481.00 12,473.80 12,478.00 425.3K
10:55 12,483.50 12,485.40 12,479.50 12,481.50 619.9K
11:00 12,482.40 12,488.50 12,482.40 12,485.30 483.9K
11:05 12,483.60 12,486.90 12,483.60 12,484.30 543.2K
11:10 12,484.70 12,486.60 12,482.50 12,482.50 463.0K
11:15 12,480.40 12,480.40 12,471.40 12,475.20 373.9K
11:20 12,476.90 12,476.90 12,472.40 12,472.40 2,416.2K
11:25 12,472.10 12,472.40 12,467.30 12,469.70 261.0K
11:30 12,466.10 12,468.10 12,459.10 12,459.10 797.6K
11:35 12,459.70 12,465.70 12,459.10 12,465.70 596.0K
11:40 12,467.10 12,469.50 12,465.50 12,465.50 711.5K
11:45 12,466.70 12,467.40 12,460.00 12,460.00 1,617.4K
11:50 12,459.80 12,460.80 12,448.60 12,448.60 766.2K
11:55 12,450.50 12,454.00 12,448.60 12,448.60 603.3K
12:00 12,449.00 12,460.40 12,449.00 12,460.40 460.9K
12:05 12,462.10 12,471.90 12,462.10 12,469.30 393.6K
12:10 12,471.20 12,475.10 12,469.00 12,473.20 509.0K
12:15 12,473.90 12,482.70 12,473.90 12,478.50 501.9K
12:20 12,481.40 12,481.40 12,478.90 12,479.90 484.1K
12:25 12,478.10 12,481.00 12,478.00 12,478.00 373.7K
12:30 12,477.10 12,478.80 12,475.30 12,477.80 3,222.2K
12:35 12,477.70 12,481.30 12,477.70 12,478.80 370.7K
12:40 12,479.90 12,480.00 12,475.80 12,479.40 380.9K
12:45 12,479.00 12,479.00 12,470.80 12,470.80 8,271.9K
12:50 12,470.80 12,475.20 12,466.40 12,475.20 753.8K
12:55 12,474.70 12,475.20 12,473.00 12,473.60 742.2K
13:00 12,473.10 12,477.00 12,472.00 12,477.00 442.3K
13:05 12,477.70 12,479.50 12,476.70 12,476.70 375.1K
13:10 12,477.70 12,479.90 12,477.30 12,478.10 283.3K
13:15 12,477.60 12,477.80 12,474.90 12,476.70 593.2K
13:20 12,476.50 12,480.40 12,476.50 12,479.10 1,445.4K
13:25 12,480.80 12,483.70 12,479.70 12,483.50 260.9K
13:30 12,480.90 12,480.90 12,477.10 12,477.80 207.1K
13:35 12,475.70 12,478.80 12,475.60 12,478.80 608.6K
13:40 12,474.30 12,477.80 12,472.90 12,477.80 263.0K
13:45 12,475.80 12,478.40 12,475.80 12,478.00 402.4K
13:50 12,480.90 12,482.70 12,479.10 12,479.70 679.8K
13:55 12,479.10 12,479.40 12,476.90 12,477.00 686.9K
14:00 12,477.60 12,481.10 12,476.10 12,480.30 646.8K
14:05 12,480.80 12,482.80 12,480.50 12,481.30 532.8K
14:10 12,482.40 12,488.50 12,482.40 12,488.50 587.1K
14:15 12,489.50 12,492.60 12,489.50 12,490.70 281.1K
14:20 12,490.60 12,492.30 12,489.50 12,489.50 269.3K
14:25 12,493.30 12,494.00 12,491.40 12,492.70 659.9K
14:30 12,496.80 12,500.80 12,494.90 12,499.00 821.1K
14:35 12,499.40 12,499.40 12,496.80 12,497.10 338.5K
14:40 12,499.00 12,500.30 12,497.30 12,500.30 549.9K
14:45 12,499.70 12,501.40 12,497.80 12,497.80 1,058.7K
14:50 12,497.20 12,497.20 12,487.90 12,491.30 340.4K
14:55 12,494.20 12,501.40 12,494.20 12,499.50 377.3K
15:00 12,499.10 12,499.80 12,489.20 12,489.20 546.6K
15:05 12,490.90 12,492.00 12,488.60 12,490.40 369.9K
15:10 12,491.00 12,494.60 12,491.00 12,494.60 404.8K
15:15 12,491.30 12,492.50 12,487.10 12,489.50 493.9K
15:20 12,489.40 12,492.20 12,488.30 12,491.30 494.4K
15:25 12,490.50 12,490.50 12,487.70 12,489.60 349.3K
15:30 12,493.30 12,501.60 12,491.20 12,501.60 1,032.5K
15:35 12,500.20 12,514.50 12,500.20 12,514.50 881.6K
15:40 12,512.10 12,513.20 12,505.30 12,510.70 676.2K
15:45 12,513.50 12,515.70 12,512.10 12,515.70 576.1K
15:50 12,517.20 12,521.60 12,517.20 12,520.60 629.9K
15:55 12,520.60 12,522.20 12,517.70 12,522.20 1,198.5K
16:00 12,528.40 12,529.00 12,523.50 12,525.10 972.7K
16:05 12,526.40 12,526.40 12,520.30 12,526.10 801.2K
16:10 12,526.70 12,526.70 12,520.70 12,521.00 420.9K
16:15 12,518.30 12,518.40 12,516.00 12,516.80 519.5K
16:20 12,518.60 12,525.90 12,518.30 12,525.90 456.8K
16:25 12,527.70 12,533.70 12,525.40 12,533.70 494.7K
16:30 12,534.00 12,534.00 12,523.80 12,529.80 733.4K
16:35 12,528.10 12,528.10 12,522.40 12,522.70 874.5K
16:40 12,522.80 12,526.50 12,522.80 12,526.50 614.3K
16:45 12,526.60 12,530.20 12,526.60 12,527.40 412.9K
16:50 12,527.00 12,527.00 12,520.60 12,520.60 409.7K
16:55 12,522.40 12,523.50 12,520.10 12,522.40 549.8K
17:00 12,521.00 12,521.00 12,511.60 12,512.10 911.0K
17:05 12,514.60 12,517.60 12,512.40 12,515.60 613.0K
17:10 12,515.80 12,520.30 12,515.80 12,516.80 859.2K
17:15 12,517.90 12,521.70 12,517.90 12,521.70 974.4K
17:20 12,522.00 12,522.10 12,516.50 12,516.50 997.4K
17:25 12,516.70 12,516.70 12,512.50 12,515.10 1,467.8K
17:35 12,498.20 12,498.20 12,498.20 12,498.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available