FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,476.80 12,495.20 12,473.40 12,495.20 3,733.8K
09:05 12,494.30 12,494.60 12,487.50 12,493.60 992.8K
09:10 12,489.20 12,503.30 12,489.20 12,501.60 848.6K
09:15 12,503.40 12,515.40 12,501.80 12,515.40 1,041.8K
09:20 12,515.20 12,516.80 12,506.40 12,512.00 599.5K
09:25 12,511.20 12,512.10 12,502.80 12,504.80 811.6K
09:30 12,499.70 12,507.00 12,498.80 12,505.40 828.8K
09:35 12,503.40 12,503.40 12,496.70 12,496.70 682.0K
09:40 12,495.20 12,500.40 12,494.50 12,494.50 560.0K
09:45 12,496.20 12,506.10 12,496.20 12,505.80 504.1K
09:50 12,506.00 12,506.30 12,502.40 12,502.40 432.4K
09:55 12,501.50 12,511.60 12,501.50 12,510.80 629.9K
10:00 12,509.40 12,525.20 12,506.00 12,525.20 675.1K
10:05 12,525.90 12,546.20 12,525.90 12,544.00 790.5K
10:10 12,543.50 12,557.40 12,543.50 12,556.90 580.3K
10:15 12,560.40 12,573.50 12,560.40 12,572.40 569.6K
10:20 12,572.40 12,572.40 12,566.10 12,568.20 2,192.1K
10:25 12,571.00 12,571.00 12,566.20 12,568.40 1,704.7K
10:30 12,568.90 12,568.90 12,566.10 12,568.90 366.6K
10:35 12,568.30 12,581.00 12,568.30 12,581.00 379.8K
10:40 12,582.60 12,591.60 12,582.60 12,591.50 1,225.5K
10:45 12,588.70 12,596.40 12,588.70 12,593.80 1,187.8K
10:50 12,594.80 12,605.40 12,594.80 12,605.40 809.1K
10:55 12,605.00 12,605.00 12,595.40 12,595.40 535.4K
11:00 12,595.50 12,598.50 12,595.20 12,595.20 455.3K
11:05 12,596.00 12,606.60 12,596.00 12,606.60 2,269.9K
11:10 12,608.30 12,610.60 12,606.80 12,610.60 542.3K
11:15 12,611.50 12,611.50 12,608.20 12,610.90 538.4K
11:20 12,613.70 12,613.70 12,605.70 12,605.70 608.7K
11:25 12,607.30 12,610.40 12,605.70 12,609.30 839.2K
11:30 12,612.10 12,612.20 12,607.50 12,607.50 705.0K
11:35 12,607.60 12,607.60 12,604.00 12,606.50 557.0K
11:40 12,606.40 12,607.90 12,603.10 12,603.10 558.0K
11:45 12,602.70 12,605.40 12,600.80 12,604.70 795.9K
11:50 12,605.40 12,607.20 12,604.90 12,607.20 372.1K
11:55 12,608.00 12,610.10 12,606.30 12,609.80 425.1K
12:00 12,610.70 12,614.70 12,610.10 12,613.90 359.1K
12:05 12,612.00 12,612.00 12,604.60 12,607.10 452.7K
12:10 12,610.40 12,613.90 12,609.70 12,609.90 359.6K
12:15 12,610.60 12,612.20 12,606.70 12,606.80 428.3K
12:20 12,607.00 12,607.30 12,605.40 12,606.90 2,995.9K
12:25 12,605.70 12,605.70 12,602.30 12,602.30 458.9K
12:30 12,600.60 12,601.60 12,599.60 12,600.30 398.5K
12:35 12,599.20 12,607.80 12,599.20 12,607.80 666.8K
12:40 12,609.70 12,611.40 12,608.50 12,608.80 2,010.8K
12:45 12,610.40 12,614.40 12,610.40 12,614.40 807.5K
12:50 12,614.80 12,614.80 12,607.50 12,610.80 398.6K
12:55 12,608.20 12,611.00 12,607.50 12,608.00 393.6K
13:00 12,607.80 12,610.00 12,607.40 12,610.00 498.5K
13:05 12,609.80 12,610.60 12,607.00 12,607.20 308.7K
13:10 12,604.70 12,607.00 12,604.70 12,605.80 503.8K
13:15 12,604.40 12,604.90 12,601.30 12,602.80 1,557.8K
13:20 12,604.40 12,607.00 12,604.10 12,605.10 625.3K
13:25 12,603.80 12,609.00 12,603.80 12,609.00 475.5K
13:30 12,610.40 12,621.00 12,610.40 12,621.00 1,067.0K
13:35 12,621.90 12,626.00 12,621.90 12,626.00 1,505.8K
13:40 12,627.90 12,637.00 12,626.40 12,637.00 1,714.4K
13:45 12,634.80 12,636.00 12,634.10 12,634.10 482.6K
13:50 12,635.70 12,638.60 12,635.40 12,637.10 348.3K
13:55 12,635.10 12,635.10 12,630.90 12,630.90 559.1K
14:00 12,631.80 12,633.90 12,630.30 12,631.30 374.8K
14:05 12,630.50 12,637.00 12,630.50 12,635.50 1,809.7K
14:10 12,634.00 12,641.10 12,632.00 12,641.00 490.9K
14:15 12,641.80 12,652.00 12,641.20 12,652.00 506.3K
14:20 12,657.20 12,662.50 12,657.20 12,662.50 1,072.6K
14:25 12,665.50 12,665.60 12,663.50 12,664.20 574.6K
14:30 12,665.20 12,665.20 12,661.00 12,661.00 684.5K
14:35 12,660.20 12,661.70 12,658.70 12,661.70 495.3K
14:40 12,662.20 12,664.80 12,660.70 12,664.80 361.9K
14:45 12,664.80 12,664.80 12,660.40 12,660.40 457.0K
14:50 12,660.40 12,661.50 12,658.60 12,658.60 409.4K
14:55 12,659.40 12,662.70 12,658.70 12,662.40 886.4K
15:00 12,662.30 12,668.40 12,662.30 12,668.40 1,501.6K
15:05 12,669.20 12,669.20 12,657.40 12,657.40 628.5K
15:10 12,656.10 12,656.50 12,647.20 12,647.20 580.0K
15:15 12,647.40 12,651.70 12,647.40 12,651.30 520.8K
15:20 12,653.20 12,655.50 12,653.20 12,653.80 859.9K
15:25 12,655.20 12,655.20 12,650.40 12,652.30 2,211.1K
15:30 12,649.20 12,652.30 12,647.20 12,647.60 727.7K
15:35 12,651.30 12,654.00 12,648.10 12,648.20 1,809.3K
15:40 12,651.30 12,654.70 12,645.60 12,645.60 597.3K
15:45 12,646.60 12,646.60 12,641.90 12,641.90 919.6K
15:50 12,642.10 12,647.80 12,640.10 12,647.10 693.1K
15:55 12,644.70 12,646.20 12,643.30 12,646.20 1,115.5K
16:00 12,645.90 12,645.90 12,639.40 12,642.60 1,036.3K
16:05 12,642.50 12,647.00 12,641.00 12,642.50 638.0K
16:10 12,641.40 12,642.20 12,639.00 12,639.00 351.7K
16:15 12,638.50 12,644.90 12,638.50 12,644.90 425.9K
16:20 12,647.10 12,649.20 12,647.10 12,647.20 517.1K
16:25 12,647.80 12,649.50 12,643.50 12,643.50 439.8K
16:30 12,639.80 12,642.20 12,638.70 12,642.20 5,471.9K
16:35 12,643.90 12,645.40 12,642.00 12,645.40 526.1K
16:40 12,644.20 12,645.50 12,641.50 12,644.50 482.2K
16:45 12,643.70 12,649.10 12,643.70 12,647.90 1,078.7K
16:50 12,646.20 12,646.70 12,641.40 12,644.40 545.8K
16:55 12,644.60 12,647.80 12,644.40 12,644.60 680.1K
17:00 12,645.60 12,651.60 12,644.50 12,651.20 812.5K
17:05 12,650.30 12,651.50 12,649.00 12,650.20 1,913.7K
17:10 12,651.10 12,652.40 12,647.70 12,649.00 1,141.4K
17:15 12,648.90 12,648.90 12,642.90 12,642.90 824.7K
17:20 12,644.50 12,645.30 12,638.70 12,638.70 1,049.1K
17:25 12,639.80 12,642.20 12,639.30 12,641.70 1,406.9K
17:35 12,629.90 12,629.90 12,629.90 12,629.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available