FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,786.00 12,823.20 12,786.00 12,814.80 13,611.5K
09:05 12,805.20 12,821.50 12,805.20 12,821.50 5,554.0K
09:10 12,823.60 12,835.60 12,818.40 12,834.40 6,946.3K
09:15 12,833.80 12,843.30 12,833.50 12,841.20 8,724.7K
09:20 12,846.50 12,857.90 12,846.50 12,856.30 4,286.4K
09:25 12,853.00 12,853.00 12,844.40 12,847.30 1,742.0K
09:30 12,851.80 12,851.80 12,845.50 12,849.40 3,645.2K
09:35 12,853.60 12,870.10 12,853.60 12,869.70 2,666.0K
09:40 12,864.00 12,864.00 12,848.80 12,848.80 1,604.1K
09:45 12,847.40 12,847.40 12,844.00 12,845.40 1,886.9K
09:50 12,845.80 12,845.80 12,833.40 12,835.10 1,180.4K
09:55 12,836.00 12,836.00 12,827.50 12,827.90 881.7K
10:00 12,829.40 12,830.00 12,824.00 12,824.00 2,791.7K
10:05 12,818.50 12,828.10 12,818.50 12,828.10 5,122.0K
10:10 12,827.20 12,827.20 12,821.10 12,821.80 4,187.1K
10:15 12,820.00 12,832.30 12,820.00 12,829.40 740.5K
10:20 12,826.40 12,830.80 12,826.20 12,830.50 2,360.2K
10:25 12,831.10 12,832.00 12,825.50 12,826.00 3,608.2K
10:30 12,826.90 12,835.20 12,825.80 12,825.80 3,329.5K
10:35 12,823.50 12,824.30 12,811.50 12,819.10 4,770.1K
10:40 12,816.40 12,816.90 12,806.20 12,806.90 10,038.0K
10:45 12,805.80 12,805.80 12,797.20 12,803.30 1,973.9K
10:50 12,802.30 12,812.60 12,802.30 12,803.40 1,885.4K
10:55 12,803.50 12,807.10 12,803.50 12,807.10 4,885.2K
11:00 12,805.00 12,815.80 12,803.50 12,809.90 1,835.9K
11:05 12,811.40 12,826.00 12,811.40 12,824.10 2,641.8K
11:10 12,825.60 12,838.80 12,824.80 12,838.80 1,244.2K
11:15 12,841.40 12,843.10 12,837.80 12,839.70 798.8K
11:20 12,833.70 12,842.40 12,833.70 12,842.00 3,277.2K
11:25 12,841.20 12,841.20 12,837.90 12,838.90 2,331.2K
11:30 12,842.70 12,843.90 12,840.30 12,843.60 629.6K
11:35 12,844.70 12,850.70 12,844.70 12,850.70 3,240.3K
11:40 12,850.40 12,850.40 12,847.10 12,848.00 1,415.8K
11:45 12,847.80 12,850.30 12,847.80 12,849.40 811.9K
11:50 12,848.90 12,849.10 12,845.70 12,847.70 2,289.0K
11:55 12,847.60 12,849.00 12,844.20 12,844.20 6,387.6K
12:00 12,842.20 12,842.60 12,840.20 12,842.60 1,164.2K
12:05 12,842.60 12,843.00 12,839.70 12,841.60 1,148.7K
12:10 12,843.60 12,846.00 12,840.80 12,842.20 368.9K
12:15 12,840.70 12,843.50 12,840.60 12,841.20 374.1K
12:20 12,839.30 12,839.30 12,834.80 12,835.90 727.3K
12:25 12,837.40 12,839.20 12,837.40 12,839.20 2,038.2K
12:30 12,839.50 12,839.50 12,831.30 12,831.30 1,044.7K
12:35 12,832.20 12,834.20 12,829.30 12,830.90 477.6K
12:40 12,830.10 12,830.10 12,827.00 12,827.00 2,926.7K
12:45 12,825.60 12,829.70 12,825.60 12,826.30 1,334.3K
12:50 12,824.00 12,824.90 12,817.30 12,820.70 890.3K
12:55 12,821.00 12,824.90 12,821.00 12,824.90 514.8K
13:00 12,822.90 12,823.80 12,817.40 12,817.40 712.0K
13:05 12,816.70 12,820.10 12,816.70 12,818.10 1,038.4K
13:10 12,817.90 12,820.50 12,816.90 12,817.60 401.0K
13:15 12,816.00 12,816.00 12,804.50 12,805.90 5,927.6K
13:20 12,807.10 12,807.70 12,804.70 12,805.90 1,925.9K
13:25 12,806.60 12,812.00 12,806.60 12,811.70 687.6K
13:30 12,813.00 12,814.00 12,811.60 12,814.00 1,343.1K
13:35 12,814.70 12,817.80 12,814.70 12,817.40 3,855.4K
13:40 12,816.70 12,817.50 12,811.40 12,812.20 3,698.9K
13:45 12,815.60 12,815.60 12,813.70 12,813.80 2,735.3K
13:50 12,813.50 12,817.90 12,813.50 12,814.90 1,085.0K
13:55 12,815.50 12,817.40 12,811.70 12,814.60 966.1K
14:00 12,813.40 12,818.60 12,813.20 12,817.70 1,633.2K
14:05 12,818.70 12,824.70 12,818.70 12,823.00 557.5K
14:10 12,824.00 12,827.40 12,822.40 12,827.40 1,273.7K
14:15 12,826.90 12,830.60 12,825.90 12,830.60 1,149.7K
14:20 12,830.80 12,832.30 12,829.00 12,829.00 887.5K
14:25 12,829.10 12,829.10 12,821.20 12,823.90 546.0K
14:30 12,823.70 12,832.80 12,823.70 12,829.00 1,532.6K
14:35 12,829.80 12,833.30 12,827.30 12,831.00 516.2K
14:40 12,831.70 12,837.90 12,831.40 12,837.90 829.2K
14:45 12,833.70 12,840.30 12,832.40 12,840.30 1,100.2K
14:50 12,840.10 12,840.10 12,837.20 12,838.10 879.9K
14:55 12,838.10 12,838.40 12,832.80 12,832.80 324.0K
15:00 12,834.50 12,838.00 12,832.90 12,838.00 580.0K
15:05 12,834.80 12,840.60 12,834.80 12,840.30 836.8K
15:10 12,841.80 12,845.30 12,841.50 12,844.30 1,122.2K
15:15 12,843.50 12,853.00 12,843.50 12,852.10 1,170.6K
15:20 12,854.80 12,859.30 12,854.80 12,856.10 801.4K
15:25 12,856.80 12,860.20 12,855.80 12,855.80 562.3K
15:30 12,855.60 12,856.00 12,847.60 12,851.50 1,382.1K
15:35 12,848.20 12,849.00 12,844.00 12,844.00 1,408.3K
15:40 12,844.70 12,844.70 12,830.90 12,830.90 3,418.9K
15:45 12,829.30 12,832.30 12,824.60 12,824.60 926.4K
15:50 12,824.70 12,827.40 12,823.00 12,825.20 1,679.2K
15:55 12,827.80 12,834.00 12,827.10 12,832.90 787.2K
16:00 12,835.20 12,836.40 12,828.00 12,836.40 1,397.1K
16:05 12,840.40 12,844.90 12,840.40 12,840.70 1,164.2K
16:10 12,844.70 12,851.70 12,844.70 12,851.70 3,622.4K
16:15 12,850.00 12,850.00 12,843.40 12,847.30 646.0K
16:20 12,848.90 12,851.40 12,847.90 12,847.90 2,009.2K
16:25 12,846.40 12,853.00 12,846.20 12,850.80 917.3K
16:30 12,852.80 12,859.10 12,852.60 12,859.10 1,034.5K
16:35 12,860.60 12,861.50 12,857.00 12,857.00 3,744.8K
16:40 12,861.20 12,861.80 12,859.50 12,860.20 1,830.9K
16:45 12,858.60 12,861.50 12,857.70 12,859.10 1,089.0K
16:50 12,861.30 12,862.70 12,857.10 12,857.10 1,730.9K
16:55 12,857.00 12,857.70 12,855.80 12,855.80 3,675.7K
17:00 12,858.60 12,860.80 12,858.60 12,860.60 4,681.8K
17:05 12,861.20 12,870.30 12,861.20 12,870.30 2,188.6K
17:10 12,869.60 12,869.60 12,859.00 12,859.00 3,677.0K
17:15 12,859.90 12,859.90 12,857.30 12,858.60 3,903.7K
17:20 12,859.70 12,867.30 12,859.70 12,867.30 1,539.6K
17:25 12,867.20 12,867.30 12,862.90 12,866.30 1,801.1K
17:35 12,864.60 12,864.60 12,864.60 12,864.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available