FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,893.30 12,893.30 12,865.60 12,865.60 6,357.2K
09:05 12,871.70 12,889.50 12,871.70 12,889.50 1,847.7K
09:10 12,882.20 12,884.90 12,877.60 12,879.70 2,326.3K
09:15 12,875.20 12,875.90 12,870.50 12,873.70 1,112.8K
09:20 12,875.50 12,878.90 12,871.70 12,871.70 820.2K
09:25 12,869.20 12,878.50 12,869.20 12,877.50 2,317.2K
09:30 12,881.10 12,895.30 12,881.10 12,893.70 1,663.2K
09:35 12,892.10 12,901.30 12,890.90 12,898.10 2,020.6K
09:40 12,897.90 12,900.10 12,895.90 12,897.50 1,254.3K
09:45 12,898.60 12,902.10 12,896.50 12,899.80 908.5K
09:50 12,898.50 12,898.70 12,894.70 12,895.30 697.6K
09:55 12,895.30 12,895.30 12,884.70 12,884.70 693.2K
10:00 12,889.70 12,889.70 12,882.70 12,888.50 1,146.4K
10:05 12,888.10 12,888.10 12,879.70 12,883.10 473.9K
10:10 12,883.40 12,886.40 12,881.40 12,886.40 753.1K
10:15 12,886.30 12,891.90 12,884.40 12,891.90 431.3K
10:20 12,890.10 12,890.80 12,887.70 12,887.70 441.8K
10:25 12,887.60 12,889.90 12,887.60 12,889.70 413.7K
10:30 12,891.30 12,893.20 12,886.20 12,887.00 777.5K
10:35 12,885.20 12,885.30 12,882.40 12,883.60 1,103.6K
10:40 12,882.20 12,882.90 12,878.50 12,879.40 483.8K
10:45 12,877.10 12,877.80 12,872.20 12,876.10 1,015.6K
10:50 12,877.40 12,883.70 12,874.00 12,883.70 862.2K
10:55 12,883.40 12,883.40 12,877.10 12,878.60 868.5K
11:00 12,879.30 12,880.20 12,874.90 12,875.80 1,128.5K
11:05 12,877.70 12,877.80 12,874.20 12,875.40 444.8K
11:10 12,876.20 12,876.20 12,872.40 12,873.30 348.2K
11:15 12,871.80 12,879.80 12,871.80 12,878.30 804.0K
11:20 12,880.00 12,880.60 12,876.90 12,876.90 349.4K
11:25 12,874.30 12,874.40 12,870.00 12,870.00 691.5K
11:30 12,868.80 12,868.90 12,865.90 12,867.30 845.4K
11:35 12,867.40 12,870.50 12,867.10 12,870.50 504.1K
11:40 12,871.10 12,872.80 12,867.40 12,872.80 636.4K
11:45 12,873.70 12,879.80 12,872.60 12,879.80 1,896.1K
11:50 12,880.70 12,882.00 12,879.10 12,881.90 847.9K
11:55 12,881.40 12,883.00 12,877.90 12,877.90 609.5K
12:00 12,879.20 12,879.20 12,872.80 12,873.30 448.2K
12:05 12,876.40 12,880.70 12,876.40 12,879.70 467.8K
12:10 12,880.50 12,880.50 12,875.90 12,875.90 335.7K
12:15 12,874.40 12,886.40 12,874.40 12,885.70 489.0K
12:20 12,884.80 12,884.80 12,877.90 12,878.20 648.7K
12:25 12,877.80 12,878.40 12,876.30 12,876.30 661.2K
12:30 12,876.40 12,879.00 12,873.70 12,873.80 366.8K
12:35 12,873.90 12,881.50 12,873.90 12,881.50 268.7K
12:40 12,881.80 12,881.80 12,879.10 12,879.60 346.5K
12:45 12,878.20 12,878.20 12,872.00 12,872.00 410.4K
12:50 12,870.20 12,875.10 12,869.70 12,874.20 298.0K
12:55 12,875.40 12,876.00 12,873.90 12,875.70 628.5K
13:00 12,878.20 12,878.30 12,875.90 12,875.90 305.2K
13:05 12,878.00 12,878.00 12,874.90 12,875.40 249.1K
13:10 12,876.50 12,877.00 12,873.80 12,875.90 421.4K
13:15 12,875.40 12,882.10 12,873.70 12,879.70 1,129.2K
13:20 12,879.10 12,879.10 12,876.10 12,877.80 372.5K
13:25 12,878.40 12,879.90 12,877.80 12,879.80 700.1K
13:30 12,881.80 12,882.80 12,880.00 12,881.00 540.6K
13:35 12,881.00 12,882.20 12,877.30 12,877.30 325.9K
13:40 12,877.60 12,880.50 12,874.90 12,874.90 147.3K
13:45 12,875.40 12,875.40 12,869.20 12,869.20 331.8K
13:50 12,868.90 12,870.60 12,868.90 12,870.00 698.1K
13:55 12,870.70 12,871.20 12,869.00 12,869.40 592.0K
14:00 12,869.00 12,869.30 12,865.80 12,865.80 534.8K
14:05 12,865.50 12,868.10 12,864.50 12,866.00 444.6K
14:10 12,865.00 12,868.50 12,865.00 12,868.50 248.8K
14:15 12,867.70 12,867.70 12,864.30 12,865.70 941.3K
14:20 12,864.80 12,866.10 12,864.80 12,866.10 918.5K
14:25 12,865.00 12,869.10 12,865.00 12,866.90 792.0K
14:30 12,865.70 12,865.70 12,858.80 12,859.00 374.6K
14:35 12,859.80 12,864.80 12,859.30 12,863.20 304.6K
14:40 12,863.10 12,863.10 12,860.20 12,863.00 288.3K
14:45 12,862.60 12,867.60 12,862.60 12,863.60 495.9K
14:50 12,864.00 12,864.00 12,861.00 12,861.00 334.2K
14:55 12,859.90 12,864.10 12,859.90 12,862.10 590.9K
15:00 12,861.10 12,865.30 12,861.10 12,865.00 372.2K
15:05 12,865.00 12,865.00 12,860.50 12,861.00 310.6K
15:10 12,860.60 12,861.20 12,855.70 12,856.40 591.3K
15:15 12,855.70 12,855.90 12,851.80 12,855.10 475.2K
15:20 12,855.20 12,855.30 12,854.00 12,855.20 270.4K
15:25 12,855.50 12,857.50 12,853.10 12,857.50 251.3K
15:30 12,859.90 12,859.90 12,846.30 12,846.90 2,766.0K
15:35 12,848.60 12,853.70 12,847.00 12,853.50 846.2K
15:40 12,852.60 12,856.60 12,852.60 12,855.20 1,309.9K
15:45 12,852.10 12,852.10 12,837.40 12,837.40 1,214.3K
15:50 12,835.40 12,838.80 12,835.00 12,837.50 489.8K
15:55 12,836.10 12,838.20 12,835.40 12,836.30 1,557.1K
16:00 12,837.50 12,844.60 12,837.50 12,842.60 693.6K
16:05 12,841.30 12,841.30 12,827.80 12,831.90 604.4K
16:10 12,836.80 12,838.20 12,836.00 12,838.20 289.3K
16:15 12,835.40 12,835.40 12,826.10 12,826.50 998.8K
16:20 12,826.70 12,827.10 12,822.70 12,826.20 374.7K
16:25 12,827.70 12,827.70 12,824.30 12,824.30 340.9K
16:30 12,825.10 12,826.30 12,824.00 12,824.00 355.7K
16:35 12,822.80 12,824.20 12,820.40 12,824.20 656.6K
16:40 12,825.00 12,828.20 12,825.00 12,825.90 626.7K
16:45 12,825.70 12,827.20 12,823.30 12,827.20 374.1K
16:50 12,826.80 12,828.70 12,820.40 12,821.60 1,145.9K
16:55 12,821.00 12,821.00 12,810.70 12,812.90 894.0K
17:00 12,812.00 12,818.60 12,810.20 12,816.60 979.6K
17:05 12,813.30 12,813.40 12,805.10 12,807.70 1,034.7K
17:10 12,808.90 12,808.90 12,803.80 12,806.20 780.5K
17:15 12,804.90 12,806.60 12,804.40 12,805.60 1,164.9K
17:20 12,806.30 12,812.10 12,806.30 12,812.00 1,136.0K
17:25 12,810.40 12,816.70 12,807.30 12,815.60 1,338.4K
17:35 12,813.10 12,813.10 12,813.10 12,813.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available