FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,546.30 12,581.00 12,546.30 12,565.30 13,945.5K
09:05 12,565.00 12,632.20 12,565.00 12,632.20 4,773.7K
09:10 12,626.20 12,636.60 12,621.90 12,623.30 1,688.6K
09:15 12,614.20 12,646.30 12,614.20 12,646.30 1,956.1K
09:20 12,647.40 12,663.60 12,647.40 12,661.40 1,986.8K
09:25 12,663.10 12,663.60 12,645.40 12,663.60 1,361.5K
09:30 12,661.90 12,663.50 12,651.70 12,661.40 2,027.4K
09:35 12,667.40 12,685.00 12,666.00 12,674.30 2,050.0K
09:40 12,678.50 12,687.00 12,674.30 12,687.00 1,551.4K
09:45 12,681.30 12,681.30 12,675.00 12,676.00 1,028.6K
09:50 12,675.70 12,689.50 12,675.70 12,681.30 905.1K
09:55 12,685.20 12,699.10 12,685.20 12,699.10 4,067.7K
10:00 12,702.20 12,702.20 12,689.20 12,691.60 1,337.0K
10:05 12,686.60 12,686.60 12,665.80 12,665.80 759.4K
10:10 12,666.10 12,666.10 12,654.60 12,660.60 1,045.3K
10:15 12,657.60 12,657.70 12,648.70 12,651.50 1,250.1K
10:20 12,652.10 12,658.50 12,647.10 12,656.80 864.2K
10:25 12,660.20 12,661.00 12,657.40 12,660.50 787.6K
10:30 12,658.20 12,663.40 12,658.20 12,663.40 876.5K
10:35 12,665.80 12,670.50 12,659.30 12,659.30 808.3K
10:40 12,660.60 12,662.10 12,658.10 12,660.90 744.0K
10:45 12,662.10 12,670.80 12,662.10 12,667.30 989.4K
10:50 12,667.80 12,667.80 12,654.70 12,654.70 2,772.1K
10:55 12,656.00 12,656.40 12,650.70 12,653.50 792.1K
11:00 12,653.60 12,656.20 12,648.10 12,648.10 1,375.1K
11:05 12,651.10 12,655.60 12,647.90 12,654.40 498.4K
11:10 12,656.00 12,656.00 12,650.00 12,652.80 779.0K
11:15 12,653.80 12,653.80 12,645.30 12,645.70 557.5K
11:20 12,644.50 12,647.60 12,643.10 12,645.50 688.8K
11:25 12,648.50 12,649.50 12,645.10 12,649.50 506.6K
11:30 12,652.70 12,656.80 12,652.10 12,655.00 641.3K
11:35 12,654.90 12,658.30 12,654.10 12,656.80 455.7K
11:40 12,659.10 12,663.60 12,658.10 12,663.40 475.4K
11:45 12,662.70 12,663.50 12,660.20 12,663.50 427.7K
11:50 12,664.40 12,664.40 12,652.90 12,652.90 795.8K
11:55 12,654.40 12,657.70 12,654.30 12,655.10 619.6K
12:00 12,656.30 12,661.20 12,656.30 12,661.20 553.2K
12:05 12,662.70 12,667.60 12,662.70 12,667.60 1,191.8K
12:10 12,668.60 12,671.10 12,666.40 12,670.20 1,053.9K
12:15 12,670.80 12,670.80 12,665.20 12,667.10 1,572.3K
12:20 12,667.60 12,669.50 12,665.70 12,668.70 768.5K
12:25 12,668.50 12,669.10 12,667.40 12,668.80 351.0K
12:30 12,668.00 12,675.60 12,668.00 12,675.60 432.0K
12:35 12,678.40 12,678.40 12,673.00 12,673.60 489.2K
12:40 12,672.50 12,672.50 12,666.40 12,667.00 335.7K
12:45 12,669.50 12,671.00 12,664.50 12,664.50 465.2K
12:50 12,663.60 12,663.60 12,659.90 12,659.90 398.3K
12:55 12,659.40 12,659.40 12,647.10 12,647.10 508.9K
13:00 12,652.50 12,662.90 12,652.50 12,659.70 677.3K
13:05 12,659.00 12,659.00 12,654.60 12,654.60 293.9K
13:10 12,654.50 12,654.50 12,650.20 12,653.10 334.8K
13:15 12,652.90 12,653.40 12,650.10 12,650.10 240.3K
13:20 12,650.90 12,658.90 12,650.90 12,658.90 340.5K
13:25 12,658.50 12,659.90 12,655.40 12,655.40 301.5K
13:30 12,654.30 12,654.30 12,641.50 12,641.80 708.1K
13:35 12,642.10 12,642.10 12,638.30 12,639.40 481.5K
13:40 12,636.70 12,638.00 12,636.00 12,636.20 442.8K
13:45 12,634.20 12,635.90 12,628.30 12,628.60 1,042.7K
13:50 12,630.00 12,630.00 12,623.80 12,623.80 757.4K
13:55 12,623.80 12,628.00 12,623.80 12,626.70 519.7K
14:00 12,631.40 12,637.70 12,631.10 12,637.50 1,487.9K
14:05 12,646.10 12,650.90 12,645.90 12,650.80 2,947.9K
14:10 12,651.60 12,653.60 12,644.40 12,653.60 518.2K
14:15 12,652.60 12,657.20 12,649.30 12,649.30 543.2K
14:20 12,650.10 12,650.80 12,644.00 12,646.50 1,717.7K
14:25 12,646.00 12,648.60 12,644.70 12,644.70 1,093.3K
14:30 12,646.60 12,649.70 12,646.60 12,646.60 556.7K
14:35 12,641.90 12,641.90 12,634.40 12,634.40 880.8K
14:40 12,633.60 12,640.90 12,633.20 12,633.80 656.4K
14:45 12,635.80 12,635.80 12,629.20 12,631.00 451.6K
14:50 12,632.10 12,632.40 12,630.30 12,632.10 422.3K
14:55 12,632.20 12,633.30 12,624.60 12,624.60 2,445.8K
15:00 12,623.20 12,623.20 12,606.30 12,606.30 702.7K
15:05 12,607.00 12,609.90 12,605.70 12,605.70 391.3K
15:10 12,601.80 12,605.80 12,601.20 12,605.80 668.9K
15:15 12,604.80 12,609.10 12,604.80 12,605.90 372.2K
15:20 12,603.90 12,603.90 12,585.90 12,585.90 1,216.5K
15:25 12,589.60 12,597.30 12,588.80 12,597.10 463.5K
15:30 12,594.20 12,610.50 12,594.20 12,607.80 1,231.4K
15:35 12,609.10 12,609.10 12,595.20 12,601.60 710.0K
15:40 12,604.90 12,605.80 12,598.10 12,598.10 1,022.5K
15:45 12,599.20 12,599.20 12,583.10 12,583.10 1,190.4K
15:50 12,582.70 12,584.80 12,565.30 12,565.30 1,573.8K
15:55 12,571.00 12,581.20 12,559.20 12,559.20 2,370.5K
16:00 12,552.70 12,566.60 12,552.70 12,564.30 1,746.3K
16:05 12,573.00 12,580.20 12,567.50 12,580.20 740.8K
16:10 12,579.10 12,579.10 12,563.40 12,564.70 757.7K
16:15 12,566.50 12,567.90 12,562.20 12,562.20 803.3K
16:20 12,562.10 12,657.80 12,560.60 12,657.80 3,697.8K
16:25 12,669.70 12,680.30 12,667.10 12,679.80 2,705.6K
16:30 12,674.40 12,674.40 12,659.30 12,661.90 1,451.7K
16:35 12,656.40 12,668.80 12,655.10 12,662.70 1,216.1K
16:40 12,657.00 12,687.00 12,655.60 12,687.00 1,223.9K
16:45 12,687.70 12,687.70 12,665.00 12,665.80 1,838.5K
16:50 12,669.00 12,671.00 12,666.90 12,668.40 612.4K
16:55 12,670.50 12,672.10 12,667.40 12,669.40 675.5K
17:00 12,668.20 12,674.80 12,653.60 12,661.80 1,506.4K
17:05 12,658.90 12,658.90 12,637.30 12,649.30 1,488.4K
17:10 12,654.60 12,660.40 12,652.40 12,660.00 848.9K
17:15 12,668.40 12,668.40 12,660.00 12,666.50 1,150.8K
17:20 12,664.40 12,670.60 12,664.40 12,669.80 947.3K
17:25 12,670.70 12,670.70 12,660.70 12,661.50 1,173.5K
17:35 12,663.90 12,663.90 12,663.90 12,663.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available