FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,874.30 12,939.90 12,874.30 12,925.00 18,023.6K
09:05 12,924.00 12,924.00 12,906.90 12,915.60 4,859.9K
09:10 12,919.80 12,933.90 12,919.80 12,928.10 4,906.2K
09:15 12,937.20 12,938.10 12,932.40 12,932.40 2,822.1K
09:20 12,936.00 12,946.40 12,931.00 12,946.40 3,349.0K
09:25 12,950.80 12,954.30 12,948.10 12,948.10 3,335.5K
09:30 12,950.60 12,952.10 12,933.60 12,935.40 3,429.1K
09:35 12,934.50 12,934.50 12,920.40 12,934.30 2,998.0K
09:40 12,933.30 12,933.30 12,925.70 12,925.70 1,959.4K
09:45 12,924.90 12,931.00 12,921.70 12,925.10 2,391.3K
09:50 12,925.00 12,927.50 12,918.40 12,918.40 2,219.1K
09:55 12,920.60 12,924.70 12,920.60 12,923.50 2,464.8K
10:00 12,923.80 12,935.50 12,923.20 12,934.90 2,113.8K
10:05 12,939.90 12,943.70 12,939.90 12,942.70 2,297.9K
10:10 12,943.40 12,946.50 12,941.20 12,941.20 1,896.9K
10:15 12,937.30 12,937.30 12,922.00 12,932.40 1,877.2K
10:20 12,932.90 12,936.70 12,927.10 12,927.10 2,044.0K
10:25 12,928.00 12,947.20 12,925.80 12,947.20 1,416.7K
10:30 12,948.30 12,960.00 12,948.30 12,958.80 2,042.2K
10:35 12,958.90 12,961.80 12,953.60 12,953.60 3,775.8K
10:40 12,948.30 12,948.30 12,931.00 12,931.00 1,262.5K
10:45 12,929.00 12,933.10 12,925.90 12,928.20 1,279.1K
10:50 12,928.60 12,936.80 12,927.70 12,934.10 1,316.2K
10:55 12,934.50 12,937.00 12,931.20 12,931.20 1,081.8K
11:00 12,931.00 12,943.60 12,931.00 12,939.90 1,985.8K
11:05 12,945.40 12,945.50 12,939.70 12,939.70 1,456.1K
11:10 12,937.00 12,944.00 12,937.00 12,940.10 1,479.2K
11:15 12,939.40 12,943.70 12,938.50 12,943.70 2,094.4K
11:20 12,944.80 12,944.80 12,935.40 12,935.40 1,046.8K
11:25 12,934.60 12,937.50 12,934.30 12,935.60 777.0K
11:30 12,939.00 12,940.40 12,935.60 12,940.40 1,065.5K
11:35 12,942.40 12,946.70 12,941.80 12,941.80 922.4K
11:40 12,941.60 12,943.10 12,938.50 12,943.10 896.6K
11:45 12,944.40 12,947.20 12,944.40 12,944.60 955.4K
11:50 12,943.50 12,943.50 12,934.90 12,934.90 892.8K
11:55 12,935.60 12,940.40 12,935.60 12,938.30 941.5K
12:00 12,938.50 12,943.60 12,938.50 12,943.60 898.9K
12:05 12,941.60 12,945.80 12,938.50 12,938.50 1,022.5K
12:10 12,937.10 12,937.70 12,931.70 12,932.70 1,210.4K
12:15 12,934.10 12,942.60 12,934.10 12,942.60 940.1K
12:20 12,943.50 12,946.70 12,943.50 12,946.70 797.7K
12:25 12,945.80 12,949.50 12,945.80 12,949.50 1,378.9K
12:30 12,949.90 12,950.60 12,944.90 12,944.90 857.3K
12:35 12,944.00 12,948.00 12,944.00 12,945.90 917.6K
12:40 12,944.40 12,945.30 12,942.20 12,943.00 694.8K
12:45 12,944.50 12,944.50 12,941.30 12,941.40 881.3K
12:50 12,941.80 12,944.80 12,938.90 12,938.90 1,149.4K
12:55 12,939.50 12,944.70 12,939.50 12,944.30 853.3K
13:00 12,941.90 12,943.30 12,940.60 12,942.70 1,012.1K
13:05 12,943.50 12,947.30 12,943.00 12,943.00 1,133.8K
13:10 12,944.60 12,946.90 12,942.30 12,946.90 953.9K
13:15 12,947.80 12,952.40 12,947.80 12,950.90 811.3K
13:20 12,949.10 12,949.10 12,945.00 12,946.20 564.3K
13:25 12,948.80 12,951.40 12,947.40 12,951.40 475.1K
13:30 12,953.10 12,954.40 12,948.10 12,948.10 751.7K
13:35 12,949.10 12,955.90 12,949.10 12,954.60 553.0K
13:40 12,954.70 12,961.90 12,954.50 12,961.80 637.2K
13:45 12,961.60 12,961.70 12,955.60 12,956.60 790.1K
13:50 12,959.00 12,963.90 12,958.70 12,960.00 637.5K
13:55 12,962.00 12,965.70 12,961.80 12,965.60 696.9K
14:00 12,966.60 12,967.10 12,952.70 12,954.80 596.0K
14:05 12,956.30 12,961.80 12,956.30 12,958.10 594.2K
14:10 12,956.50 12,956.50 12,951.60 12,951.60 501.6K
14:15 12,948.40 12,955.50 12,948.40 12,955.50 634.8K
14:20 12,956.80 12,961.40 12,956.30 12,958.10 549.4K
14:25 12,956.90 12,959.50 12,956.90 12,958.90 430.9K
14:30 12,960.80 12,960.80 12,957.90 12,958.50 581.0K
14:35 12,958.10 12,959.10 12,956.40 12,958.10 387.5K
14:40 12,957.80 12,961.60 12,957.80 12,958.20 649.1K
14:45 12,960.80 12,960.80 12,959.50 12,960.20 495.5K
14:50 12,962.00 12,965.30 12,959.20 12,960.60 522.2K
14:55 12,961.90 12,967.10 12,961.90 12,965.80 554.3K
15:00 12,965.70 12,965.70 12,962.50 12,962.50 480.4K
15:05 12,961.40 12,961.70 12,957.20 12,958.20 458.1K
15:10 12,957.00 12,958.40 12,956.00 12,958.40 282.7K
15:15 12,957.90 12,959.90 12,954.90 12,958.10 578.3K
15:20 12,957.30 12,958.10 12,954.00 12,954.00 622.4K
15:25 12,953.80 12,957.40 12,953.80 12,954.80 591.1K
15:30 12,958.60 12,958.60 12,952.30 12,953.80 1,440.8K
15:35 12,951.00 12,955.00 12,948.80 12,954.60 715.1K
15:40 12,954.40 12,959.50 12,954.40 12,958.80 747.4K
15:45 12,962.10 12,964.80 12,950.90 12,950.90 1,465.8K
15:50 12,950.60 12,950.60 12,938.50 12,938.50 842.4K
15:55 12,936.20 12,937.10 12,930.30 12,931.90 1,076.8K
16:00 12,941.50 12,941.50 12,913.50 12,913.50 1,800.2K
16:05 12,918.30 12,928.50 12,918.30 12,928.00 810.8K
16:10 12,923.90 12,933.30 12,923.90 12,933.30 919.7K
16:15 12,934.00 12,934.00 12,929.20 12,931.10 556.8K
16:20 12,930.90 12,931.60 12,926.10 12,931.60 560.3K
16:25 12,928.30 12,932.60 12,928.30 12,929.90 633.7K
16:30 12,932.30 12,934.70 12,928.90 12,934.70 762.6K
16:35 12,935.60 12,938.50 12,934.60 12,938.50 541.9K
16:40 12,942.30 12,948.20 12,942.30 12,948.20 1,133.5K
16:45 12,946.70 12,947.40 12,943.50 12,947.40 952.7K
16:50 12,947.70 12,951.00 12,946.60 12,946.60 787.7K
16:55 12,949.20 12,952.30 12,945.30 12,952.30 826.5K
17:00 12,950.90 12,951.40 12,948.20 12,949.80 649.1K
17:05 12,949.10 12,955.30 12,948.30 12,955.30 1,160.0K
17:10 12,955.20 12,959.40 12,954.30 12,959.40 1,381.7K
17:15 12,958.90 12,958.90 12,947.80 12,948.00 1,391.4K
17:20 12,947.60 12,956.90 12,947.60 12,956.90 1,457.1K
17:25 12,956.10 12,961.20 12,954.80 12,960.70 2,291.8K
17:35 12,974.00 12,974.00 12,974.00 12,974.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available