FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,023.80 13,047.70 13,023.80 13,042.50 9,191.0K
09:05 13,043.90 13,044.50 13,033.60 13,039.60 2,542.1K
09:10 13,039.30 13,065.40 13,039.30 13,058.10 1,733.6K
09:15 13,059.30 13,059.30 13,047.70 13,047.70 1,663.6K
09:20 13,046.70 13,057.10 13,044.90 13,056.60 2,023.8K
09:25 13,056.30 13,056.30 13,053.00 13,053.30 1,304.9K
09:30 13,054.50 13,054.50 13,048.20 13,051.30 1,081.5K
09:35 13,050.00 13,064.70 13,050.00 13,062.40 1,565.4K
09:40 13,061.40 13,070.00 13,061.40 13,065.50 1,062.3K
09:45 13,069.20 13,076.40 13,068.80 13,069.80 1,211.3K
09:50 13,070.40 13,070.40 13,064.70 13,065.60 1,347.0K
09:55 13,065.70 13,075.10 13,065.10 13,074.60 902.2K
10:00 13,075.60 13,083.90 13,072.80 13,083.90 1,233.5K
10:05 13,086.30 13,088.50 13,082.40 13,088.50 1,078.2K
10:10 13,087.90 13,087.90 13,080.80 13,080.80 753.1K
10:15 13,080.60 13,080.60 13,071.10 13,074.00 922.3K
10:20 13,074.10 13,074.60 13,071.40 13,071.40 942.4K
10:25 13,070.10 13,073.70 13,070.10 13,071.80 898.0K
10:30 13,068.90 13,084.10 13,068.10 13,082.60 1,199.7K
10:35 13,087.30 13,090.40 13,084.10 13,089.90 1,100.4K
10:40 13,089.20 13,091.80 13,083.00 13,084.10 1,080.1K
10:45 13,085.50 13,085.50 13,079.80 13,079.80 1,114.1K
10:50 13,079.20 13,081.30 13,074.40 13,074.40 786.5K
10:55 13,076.00 13,078.30 13,075.50 13,075.50 679.3K
11:00 13,078.50 13,080.30 13,076.00 13,080.30 945.6K
11:05 13,081.80 13,085.10 13,079.80 13,079.80 1,027.1K
11:10 13,081.90 13,085.10 13,081.90 13,082.90 871.5K
11:15 13,081.00 13,081.00 13,075.70 13,075.90 800.1K
11:20 13,074.90 13,078.60 13,071.80 13,073.30 1,160.1K
11:25 13,071.40 13,074.90 13,069.90 13,074.90 558.8K
11:30 13,075.70 13,076.60 13,074.10 13,075.90 1,085.5K
11:35 13,074.50 13,080.80 13,074.40 13,079.40 673.6K
11:40 13,080.10 13,082.90 13,080.00 13,081.40 665.2K
11:45 13,081.90 13,086.10 13,081.20 13,081.20 685.4K
11:50 13,077.70 13,080.50 13,076.90 13,078.90 591.0K
11:55 13,076.00 13,076.00 13,071.50 13,071.50 367.7K
12:00 13,071.80 13,071.80 13,064.20 13,064.20 703.6K
12:05 13,064.10 13,067.40 13,061.30 13,067.40 682.0K
12:10 13,067.10 13,079.10 13,067.10 13,078.10 856.3K
12:15 13,077.10 13,083.10 13,077.10 13,081.00 783.6K
12:20 13,080.10 13,083.40 13,076.30 13,083.40 526.2K
12:25 13,083.10 13,088.10 13,080.80 13,080.80 602.7K
12:30 13,081.00 13,082.50 13,078.30 13,080.40 560.2K
12:35 13,079.30 13,083.10 13,077.30 13,077.30 560.7K
12:40 13,081.30 13,083.60 13,079.50 13,083.40 839.4K
12:45 13,082.80 13,092.90 13,082.80 13,092.10 1,199.8K
12:50 13,091.60 13,094.40 13,091.60 13,092.50 444.8K
12:55 13,092.00 13,094.20 13,089.40 13,089.40 541.7K
13:00 13,093.90 13,099.10 13,092.00 13,098.30 1,094.4K
13:05 13,097.80 13,103.10 13,097.80 13,102.60 590.7K
13:10 13,102.40 13,102.40 13,092.80 13,092.80 668.5K
13:15 13,090.10 13,096.60 13,090.10 13,094.70 793.8K
13:20 13,095.70 13,095.80 13,093.00 13,095.70 853.3K
13:25 13,095.70 13,095.70 13,089.40 13,089.40 759.0K
13:30 13,087.50 13,088.20 13,081.20 13,081.20 366.4K
13:35 13,079.70 13,083.60 13,079.70 13,083.60 446.7K
13:40 13,083.50 13,091.40 13,083.50 13,089.50 762.3K
13:45 13,088.20 13,095.90 13,087.80 13,095.00 949.3K
13:50 13,096.70 13,102.50 13,096.50 13,098.00 1,122.6K
13:55 13,095.40 13,097.40 13,094.70 13,096.40 375.9K
14:00 13,099.50 13,108.10 13,099.50 13,104.40 507.3K
14:05 13,103.90 13,107.70 13,103.70 13,107.30 792.6K
14:10 13,108.10 13,110.80 13,106.90 13,109.70 893.0K
14:15 13,110.10 13,114.70 13,108.20 13,109.50 2,732.5K
14:20 13,109.40 13,109.40 13,105.90 13,106.90 644.4K
14:25 13,106.70 13,111.10 13,106.70 13,111.10 980.5K
14:30 13,109.30 13,110.10 13,107.80 13,108.70 800.8K
14:35 13,111.00 13,112.10 13,108.50 13,110.30 688.7K
14:40 13,109.90 13,109.90 13,106.40 13,107.20 647.1K
14:45 13,106.60 13,114.90 13,106.60 13,113.00 1,012.8K
14:50 13,111.60 13,116.10 13,111.60 13,115.80 941.0K
14:55 13,116.70 13,125.30 13,116.70 13,124.30 3,553.8K
15:00 13,127.80 13,134.90 13,127.80 13,131.10 1,586.0K
15:05 13,132.00 13,134.10 13,130.20 13,132.40 743.5K
15:10 13,133.20 13,133.20 13,130.90 13,131.40 537.1K
15:15 13,135.40 13,142.60 13,135.40 13,141.20 1,372.8K
15:20 13,135.60 13,143.90 13,133.00 13,143.60 1,116.0K
15:25 13,144.50 13,152.30 13,144.30 13,152.30 1,924.4K
15:30 13,151.40 13,162.50 13,151.40 13,160.50 1,968.8K
15:35 13,163.90 13,173.30 13,163.90 13,173.10 1,630.0K
15:40 13,175.40 13,180.40 13,175.40 13,176.40 1,657.4K
15:45 13,178.30 13,183.10 13,174.20 13,183.10 1,185.2K
15:50 13,180.80 13,192.50 13,180.80 13,192.50 1,669.6K
15:55 13,189.00 13,193.60 13,182.10 13,186.00 1,134.7K
16:00 13,185.40 13,189.90 13,183.50 13,183.50 1,482.3K
16:05 13,185.50 13,194.70 13,185.50 13,185.80 1,882.7K
16:10 13,182.40 13,187.20 13,182.40 13,186.50 2,349.2K
16:15 13,187.00 13,195.70 13,187.00 13,193.50 2,648.7K
16:20 13,194.90 13,197.80 13,192.80 13,194.30 1,388.4K
16:25 13,185.50 13,185.50 13,179.70 13,181.10 1,627.9K
16:30 13,181.00 13,181.50 13,175.30 13,181.50 1,447.1K
16:35 13,186.50 13,196.40 13,186.50 13,186.60 1,571.3K
16:40 13,185.20 13,197.70 13,185.20 13,197.70 829.6K
16:45 13,199.30 13,206.20 13,199.30 13,199.70 1,603.1K
16:50 13,199.50 13,201.40 13,197.40 13,199.80 1,454.3K
16:55 13,198.10 13,199.20 13,196.00 13,196.00 1,311.9K
17:00 13,196.60 13,201.90 13,194.10 13,201.90 2,294.5K
17:05 13,202.80 13,209.90 13,202.80 13,209.90 1,605.9K
17:10 13,210.00 13,218.60 13,209.30 13,217.30 3,163.6K
17:15 13,217.30 13,217.30 13,210.30 13,212.20 2,237.9K
17:20 13,212.70 13,223.50 13,212.70 13,223.50 2,889.7K
17:25 13,224.30 13,228.10 13,222.70 13,226.10 3,343.5K
17:35 13,218.60 13,218.60 13,218.60 13,218.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available