FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,226.90 13,253.00 13,226.90 13,253.00 8,670.0K
09:05 13,249.20 13,259.00 13,245.60 13,250.00 2,727.5K
09:10 13,250.40 13,253.00 13,230.30 13,230.30 2,292.9K
09:15 13,239.10 13,249.30 13,239.10 13,244.60 2,407.9K
09:20 13,246.40 13,257.70 13,245.50 13,249.70 1,560.3K
09:25 13,253.80 13,253.80 13,236.40 13,236.40 1,730.0K
09:30 13,230.20 13,230.20 13,219.10 13,222.70 1,254.7K
09:35 13,225.30 13,225.30 13,212.10 13,213.40 1,658.3K
09:40 13,215.70 13,219.20 13,210.30 13,210.60 945.0K
09:45 13,208.90 13,208.90 13,196.60 13,198.40 1,313.2K
09:50 13,199.00 13,213.40 13,199.00 13,212.10 664.5K
09:55 13,214.70 13,220.40 13,214.70 13,219.20 922.9K
10:00 13,218.90 13,223.50 13,218.90 13,219.00 934.9K
10:05 13,218.20 13,221.40 13,212.30 13,216.80 948.8K
10:10 13,218.50 13,223.00 13,218.40 13,222.40 430.9K
10:15 13,221.70 13,222.00 13,215.10 13,216.20 1,100.1K
10:20 13,217.00 13,217.70 13,206.50 13,206.50 673.6K
10:25 13,208.00 13,208.00 13,202.50 13,203.00 460.2K
10:30 13,199.20 13,202.00 13,198.60 13,199.70 653.1K
10:35 13,203.70 13,208.00 13,201.90 13,206.00 656.2K
10:40 13,205.80 13,205.80 13,196.50 13,197.40 908.5K
10:45 13,198.10 13,198.10 13,192.30 13,194.10 654.2K
10:50 13,195.80 13,200.10 13,195.30 13,197.40 737.2K
10:55 13,194.20 13,194.20 13,188.50 13,192.80 530.3K
11:00 13,193.60 13,193.60 13,187.60 13,188.00 1,138.7K
11:05 13,188.80 13,194.30 13,188.80 13,192.50 438.6K
11:10 13,189.60 13,193.20 13,188.90 13,191.90 839.5K
11:15 13,191.50 13,195.40 13,191.50 13,193.80 554.7K
11:20 13,196.70 13,201.40 13,196.70 13,197.00 1,318.5K
11:25 13,196.90 13,199.00 13,195.30 13,199.00 826.6K
11:30 13,200.60 13,204.00 13,199.40 13,199.50 401.3K
11:35 13,200.30 13,200.40 13,196.20 13,198.00 467.9K
11:40 13,198.60 13,206.60 13,198.60 13,206.60 914.9K
11:45 13,205.50 13,212.10 13,205.50 13,209.10 1,281.0K
11:50 13,212.80 13,213.10 13,206.50 13,206.50 1,098.3K
11:55 13,206.10 13,207.70 13,204.90 13,204.90 918.3K
12:00 13,204.30 13,206.50 13,202.00 13,206.50 566.9K
12:05 13,205.90 13,205.90 13,200.20 13,203.10 911.0K
12:10 13,204.40 13,211.50 13,204.40 13,209.80 583.5K
12:15 13,209.10 13,211.20 13,207.20 13,211.20 537.7K
12:20 13,208.50 13,208.70 13,202.10 13,205.20 531.5K
12:25 13,205.90 13,208.60 13,205.60 13,207.00 443.6K
12:30 13,206.90 13,209.90 13,203.70 13,203.70 544.0K
12:35 13,203.20 13,205.10 13,199.00 13,199.00 1,335.5K
12:40 13,198.90 13,200.10 13,197.00 13,197.00 569.5K
12:45 13,196.70 13,202.60 13,196.70 13,202.60 612.8K
12:50 13,204.10 13,205.90 13,199.00 13,199.30 756.8K
12:55 13,199.00 13,199.00 13,194.50 13,194.60 344.0K
13:00 13,193.00 13,194.00 13,187.80 13,187.80 657.6K
13:05 13,188.10 13,191.50 13,188.10 13,189.20 316.6K
13:10 13,188.90 13,189.70 13,186.30 13,187.80 614.8K
13:15 13,189.00 13,195.90 13,189.00 13,195.90 474.3K
13:20 13,193.20 13,193.40 13,191.50 13,192.20 561.4K
13:25 13,193.70 13,194.00 13,190.30 13,191.40 380.4K
13:30 13,194.60 13,194.60 13,191.50 13,193.20 592.6K
13:35 13,193.70 13,195.90 13,190.30 13,190.30 477.4K
13:40 13,190.40 13,192.50 13,188.60 13,192.50 748.6K
13:45 13,193.30 13,196.20 13,193.30 13,195.20 797.1K
13:50 13,194.20 13,202.80 13,193.60 13,202.80 527.3K
13:55 13,201.80 13,204.40 13,199.80 13,202.60 491.6K
14:00 13,203.20 13,204.40 13,202.20 13,204.40 405.6K
14:05 13,207.40 13,207.40 13,199.70 13,200.30 334.1K
14:10 13,201.20 13,201.40 13,196.90 13,198.10 415.6K
14:15 13,197.50 13,202.30 13,197.50 13,199.60 377.1K
14:20 13,199.00 13,200.50 13,195.50 13,196.50 344.5K
14:25 13,198.20 13,198.20 13,196.10 13,197.40 521.6K
14:30 13,216.50 13,216.50 13,191.90 13,201.40 1,259.9K
14:35 13,203.50 13,210.90 13,203.50 13,209.00 582.6K
14:40 13,208.50 13,218.60 13,208.50 13,216.30 697.0K
14:45 13,216.70 13,216.70 13,208.40 13,208.40 451.9K
14:50 13,210.10 13,213.40 13,207.90 13,209.90 357.0K
14:55 13,212.20 13,216.80 13,212.20 13,216.80 282.1K
15:00 13,216.90 13,216.90 13,206.30 13,210.20 737.0K
15:05 13,209.60 13,218.60 13,209.60 13,218.60 355.3K
15:10 13,218.70 13,219.40 13,216.80 13,218.80 350.5K
15:15 13,217.40 13,221.70 13,215.80 13,221.70 504.8K
15:20 13,221.60 13,221.60 13,216.90 13,216.90 431.4K
15:25 13,220.20 13,225.30 13,220.20 13,225.30 366.7K
15:30 13,226.10 13,226.10 13,216.20 13,216.20 637.5K
15:35 13,211.90 13,211.90 13,206.30 13,206.30 818.5K
15:40 13,208.80 13,216.10 13,208.80 13,216.10 459.3K
15:45 13,218.20 13,227.50 13,215.20 13,227.50 546.7K
15:50 13,227.90 13,227.90 13,221.80 13,221.80 535.2K
15:55 13,219.80 13,223.10 13,219.30 13,223.10 451.6K
16:00 13,208.20 13,214.20 13,203.30 13,208.00 1,428.1K
16:05 13,202.10 13,205.30 13,200.70 13,200.70 799.6K
16:10 13,198.30 13,205.70 13,198.30 13,198.80 929.8K
16:15 13,199.00 13,199.00 13,191.20 13,196.80 543.3K
16:20 13,202.30 13,202.70 13,199.30 13,201.90 359.4K
16:25 13,201.70 13,208.20 13,201.20 13,207.50 456.4K
16:30 13,207.00 13,210.70 13,205.00 13,209.10 411.2K
16:35 13,207.90 13,209.10 13,204.50 13,204.50 526.8K
16:40 13,204.80 13,205.10 13,200.80 13,200.80 431.5K
16:45 13,201.80 13,213.20 13,201.80 13,213.10 930.0K
16:50 13,214.30 13,217.30 13,175.00 13,175.00 2,325.2K
16:55 13,183.90 13,188.10 13,176.80 13,188.10 1,535.1K
17:00 13,186.60 13,186.60 13,172.40 13,174.90 809.2K
17:05 13,171.20 13,185.60 13,171.20 13,181.30 864.6K
17:10 13,180.30 13,188.70 13,180.30 13,183.80 744.1K
17:15 13,180.80 13,184.80 13,178.60 13,184.60 1,329.6K
17:20 13,188.80 13,189.80 13,181.30 13,181.30 855.7K
17:25 13,180.00 13,181.30 13,172.80 13,172.80 1,536.8K
17:35 13,188.90 13,188.90 13,188.90 13,188.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available