FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,173.10 13,189.40 13,170.40 13,189.40 5,842.3K
09:05 13,191.20 13,205.00 13,191.20 13,205.00 1,009.8K
09:10 13,205.90 13,205.90 13,192.20 13,192.20 1,108.6K
09:15 13,199.10 13,205.70 13,195.30 13,205.30 1,795.8K
09:20 13,204.70 13,214.60 13,202.90 13,214.60 889.8K
09:25 13,216.00 13,219.70 13,214.60 13,219.10 777.1K
09:30 13,222.30 13,222.30 13,214.40 13,214.40 868.4K
09:35 13,211.80 13,215.90 13,211.80 13,215.70 975.2K
09:40 13,213.90 13,219.00 13,211.00 13,211.00 1,132.4K
09:45 13,210.20 13,212.90 13,208.60 13,209.80 790.3K
09:50 13,204.70 13,205.00 13,192.50 13,192.50 942.3K
09:55 13,190.60 13,190.60 13,178.60 13,179.10 1,738.8K
10:00 13,179.80 13,193.10 13,179.80 13,192.90 725.3K
10:05 13,193.60 13,200.00 13,187.90 13,198.60 733.6K
10:10 13,199.80 13,204.20 13,199.40 13,203.80 952.4K
10:15 13,203.60 13,204.60 13,202.40 13,202.40 534.9K
10:20 13,207.20 13,207.40 13,197.90 13,197.90 705.1K
10:25 13,199.60 13,204.00 13,195.60 13,195.60 517.9K
10:30 13,198.50 13,201.60 13,198.50 13,200.90 614.7K
10:35 13,201.00 13,202.50 13,198.50 13,202.00 770.2K
10:40 13,202.00 13,202.00 13,192.90 13,195.20 1,074.5K
10:45 13,195.30 13,195.30 13,187.40 13,187.40 454.1K
10:50 13,187.40 13,188.40 13,185.20 13,185.20 639.8K
10:55 13,185.10 13,191.40 13,184.80 13,191.40 644.4K
11:00 13,188.70 13,192.60 13,188.70 13,189.60 573.2K
11:05 13,189.20 13,197.00 13,189.20 13,196.70 361.6K
11:10 13,199.00 13,199.00 13,195.10 13,197.70 319.4K
11:15 13,197.70 13,200.80 13,196.40 13,200.20 493.8K
11:20 13,199.50 13,200.40 13,197.90 13,199.60 506.3K
11:25 13,199.50 13,205.40 13,199.10 13,204.70 668.8K
11:30 13,204.60 13,207.90 13,204.60 13,206.80 555.2K
11:35 13,205.40 13,217.40 13,204.60 13,217.40 597.1K
11:40 13,217.50 13,218.40 13,215.80 13,216.60 352.8K
11:45 13,217.70 13,217.70 13,212.80 13,214.70 457.3K
11:50 13,216.80 13,219.30 13,215.90 13,216.40 272.8K
11:55 13,215.70 13,215.70 13,211.30 13,211.90 522.8K
12:00 13,211.50 13,211.50 13,203.80 13,204.70 547.9K
12:05 13,205.70 13,215.20 13,205.70 13,215.20 546.3K
12:10 13,214.80 13,216.60 13,213.40 13,216.60 478.6K
12:15 13,216.10 13,216.10 13,210.90 13,210.90 561.1K
12:20 13,210.20 13,216.10 13,209.60 13,216.10 546.3K
12:25 13,216.10 13,224.40 13,214.00 13,224.40 581.0K
12:30 13,224.10 13,224.10 13,218.70 13,220.90 365.6K
12:35 13,219.50 13,219.90 13,217.90 13,219.40 264.8K
12:40 13,217.80 13,218.00 13,214.80 13,214.80 391.1K
12:45 13,214.50 13,216.40 13,213.50 13,214.90 393.1K
12:50 13,214.50 13,219.80 13,214.00 13,216.50 719.3K
12:55 13,215.50 13,215.50 13,214.50 13,215.00 350.6K
13:00 13,215.60 13,215.60 13,204.50 13,204.50 512.5K
13:05 13,205.70 13,206.10 13,202.30 13,202.30 383.3K
13:10 13,201.70 13,204.80 13,201.70 13,202.80 356.3K
13:15 13,203.40 13,203.80 13,201.50 13,203.50 285.6K
13:20 13,205.50 13,208.90 13,204.80 13,208.90 251.7K
13:25 13,209.30 13,211.30 13,209.10 13,209.30 411.0K
13:30 13,211.50 13,213.40 13,210.60 13,211.40 400.8K
13:35 13,211.00 13,212.10 13,210.20 13,212.10 252.2K
13:40 13,212.20 13,214.40 13,212.00 13,214.40 195.3K
13:45 13,214.40 13,217.10 13,213.80 13,216.90 345.9K
13:50 13,215.60 13,215.60 13,210.70 13,211.30 216.9K
13:55 13,211.00 13,211.80 13,210.10 13,210.90 437.6K
14:00 13,211.40 13,216.90 13,211.40 13,216.90 660.5K
14:05 13,216.80 13,217.00 13,212.70 13,212.70 320.5K
14:10 13,213.80 13,214.70 13,210.80 13,213.50 378.3K
14:15 13,214.40 13,214.40 13,208.10 13,208.20 468.1K
14:20 13,205.30 13,205.30 13,203.20 13,203.50 397.1K
14:25 13,204.20 13,206.30 13,203.80 13,203.80 291.0K
14:30 13,204.00 13,206.00 13,201.60 13,205.60 267.3K
14:35 13,207.10 13,207.10 13,203.00 13,203.70 219.6K
14:40 13,203.80 13,205.60 13,201.60 13,204.40 561.7K
14:45 13,205.10 13,207.40 13,205.10 13,205.50 339.2K
14:50 13,205.60 13,206.10 13,201.40 13,202.50 353.5K
14:55 13,200.50 13,200.50 13,189.30 13,190.00 1,128.6K
15:00 13,190.90 13,190.90 13,186.10 13,186.10 405.0K
15:05 13,186.60 13,186.60 13,177.70 13,177.70 752.8K
15:10 13,177.80 13,182.80 13,176.70 13,182.20 630.6K
15:15 13,184.10 13,184.70 13,179.50 13,182.30 560.7K
15:20 13,181.90 13,184.80 13,181.90 13,182.50 341.0K
15:25 13,180.30 13,180.90 13,177.80 13,178.70 632.1K
15:30 13,179.80 13,185.50 13,179.80 13,182.00 908.2K
15:35 13,179.20 13,179.20 13,163.70 13,165.20 1,340.8K
15:40 13,163.90 13,164.80 13,159.20 13,164.70 650.3K
15:45 13,165.00 13,169.70 13,165.00 13,167.30 643.4K
15:50 13,168.90 13,177.20 13,168.90 13,175.50 768.1K
15:55 13,178.70 13,183.50 13,178.70 13,182.40 364.6K
16:00 13,186.70 13,192.50 13,186.70 13,191.10 599.6K
16:05 13,193.40 13,194.30 13,192.00 13,192.00 484.5K
16:10 13,190.50 13,194.40 13,188.40 13,188.40 869.5K
16:15 13,187.60 13,188.30 13,185.50 13,188.30 389.5K
16:20 13,188.20 13,188.20 13,186.30 13,188.00 482.9K
16:25 13,188.40 13,192.90 13,187.30 13,192.90 630.8K
16:30 13,194.20 13,194.20 13,188.10 13,193.10 520.6K
16:35 13,192.80 13,194.00 13,186.50 13,186.50 465.8K
16:40 13,186.20 13,187.90 13,184.60 13,186.10 367.5K
16:45 13,189.20 13,192.40 13,188.20 13,189.70 567.2K
16:50 13,189.90 13,193.30 13,189.90 13,192.90 527.8K
16:55 13,194.10 13,194.10 13,189.90 13,192.10 658.9K
17:00 13,193.10 13,193.90 13,191.30 13,193.10 727.3K
17:05 13,190.40 13,196.90 13,190.30 13,196.90 989.8K
17:10 13,202.30 13,202.80 13,193.50 13,194.10 1,153.7K
17:15 13,193.10 13,193.10 13,188.30 13,190.60 853.3K
17:20 13,191.10 13,198.60 13,191.10 13,198.60 1,179.6K
17:25 13,197.60 13,200.70 13,197.00 13,198.60 1,693.1K
17:35 13,196.80 13,196.80 13,196.80 13,196.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available