FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,442.70 13,448.20 13,432.10 13,448.00 6,945.9K
09:05 13,445.60 13,446.90 13,407.30 13,407.30 2,466.1K
09:10 13,407.60 13,410.80 13,400.30 13,410.80 1,405.2K
09:15 13,415.40 13,423.60 13,410.60 13,423.60 1,263.8K
09:20 13,418.50 13,424.00 13,417.60 13,423.30 981.9K
09:25 13,421.70 13,423.80 13,415.20 13,420.30 971.1K
09:30 13,421.30 13,421.30 13,407.20 13,407.20 1,418.3K
09:35 13,405.50 13,405.50 13,394.10 13,405.30 1,608.0K
09:40 13,404.70 13,410.90 13,402.90 13,409.50 652.7K
09:45 13,414.00 13,416.10 13,411.40 13,416.10 632.9K
09:50 13,412.80 13,412.80 13,405.60 13,407.90 1,039.6K
09:55 13,403.80 13,404.20 13,396.80 13,396.80 687.4K
10:00 13,389.90 13,389.90 13,376.40 13,376.40 728.8K
10:05 13,376.60 13,376.60 13,371.40 13,373.10 773.4K
10:10 13,371.20 13,380.40 13,371.20 13,377.90 900.7K
10:15 13,376.20 13,382.20 13,374.40 13,382.20 691.6K
10:20 13,384.90 13,384.90 13,378.60 13,380.40 737.3K
10:25 13,377.60 13,379.20 13,369.20 13,371.50 778.8K
10:30 13,370.70 13,370.70 13,367.90 13,369.10 953.2K
10:35 13,369.10 13,369.10 13,359.80 13,360.10 854.9K
10:40 13,361.00 13,367.80 13,360.20 13,367.80 602.5K
10:45 13,367.70 13,384.10 13,367.70 13,382.80 616.4K
10:50 13,384.60 13,393.90 13,383.20 13,393.90 745.1K
10:55 13,396.80 13,397.30 13,393.70 13,395.30 828.7K
11:00 13,399.40 13,409.50 13,399.40 13,408.90 489.6K
11:05 13,407.30 13,408.10 13,400.50 13,402.70 574.8K
11:10 13,405.80 13,413.80 13,405.80 13,412.40 351.3K
11:15 13,411.90 13,411.90 13,405.50 13,405.50 451.6K
11:20 13,405.30 13,405.90 13,401.60 13,401.60 735.8K
11:25 13,399.60 13,401.30 13,397.60 13,397.60 365.5K
11:30 13,398.30 13,400.80 13,393.90 13,400.80 560.0K
11:35 13,404.60 13,410.10 13,404.60 13,407.50 450.8K
11:40 13,404.30 13,407.20 13,401.90 13,407.20 417.4K
11:45 13,407.00 13,409.00 13,402.70 13,409.00 523.0K
11:50 13,411.70 13,416.10 13,411.70 13,413.00 557.5K
11:55 13,414.80 13,417.70 13,413.70 13,415.80 345.7K
12:00 13,417.50 13,421.40 13,417.50 13,421.30 412.4K
12:05 13,423.20 13,426.00 13,422.70 13,422.70 440.6K
12:10 13,420.10 13,421.90 13,417.30 13,420.30 1,042.7K
12:15 13,422.30 13,422.60 13,417.60 13,422.60 404.7K
12:20 13,422.10 13,424.10 13,421.00 13,421.00 422.8K
12:25 13,420.30 13,423.20 13,420.30 13,423.20 581.4K
12:30 13,424.30 13,428.70 13,424.30 13,427.50 692.8K
12:35 13,428.50 13,430.90 13,426.40 13,426.40 785.9K
12:40 13,425.40 13,432.70 13,425.40 13,432.60 1,275.4K
12:45 13,432.70 13,434.30 13,402.80 13,415.40 2,009.5K
12:50 13,416.40 13,416.40 13,405.70 13,412.00 1,321.8K
12:55 13,413.90 13,425.30 13,413.90 13,424.80 409.0K
13:00 13,422.10 13,425.60 13,420.30 13,421.60 571.8K
13:05 13,423.80 13,423.80 13,414.00 13,414.00 784.5K
13:10 13,414.20 13,415.40 13,412.50 13,415.40 579.1K
13:15 13,414.40 13,414.80 13,412.60 13,412.60 397.0K
13:20 13,413.30 13,414.70 13,411.80 13,412.10 265.7K
13:25 13,412.80 13,413.70 13,410.00 13,411.50 511.1K
13:30 13,411.40 13,413.90 13,411.30 13,411.30 582.9K
13:35 13,411.60 13,411.60 13,406.60 13,406.60 350.8K
13:40 13,406.90 13,410.60 13,406.20 13,407.20 492.3K
13:45 13,407.50 13,415.00 13,406.50 13,415.00 316.6K
13:50 13,415.80 13,417.70 13,414.40 13,417.70 649.7K
13:55 13,418.40 13,421.10 13,418.20 13,420.90 282.6K
14:00 13,422.30 13,424.10 13,421.80 13,423.50 462.4K
14:05 13,424.00 13,430.60 13,424.00 13,430.60 235.0K
14:10 13,429.00 13,429.40 13,427.40 13,427.60 248.1K
14:15 13,426.60 13,426.90 13,426.20 13,426.90 180.3K
14:20 13,426.90 13,430.00 13,426.00 13,428.60 334.8K
14:25 13,427.80 13,427.80 13,423.60 13,424.00 254.0K
14:30 13,430.50 13,433.60 13,428.80 13,428.80 1,220.9K
14:35 13,428.80 13,430.20 13,421.20 13,428.00 622.6K
14:40 13,427.80 13,431.80 13,427.60 13,427.60 366.5K
14:45 13,426.20 13,426.70 13,424.80 13,426.70 279.1K
14:50 13,426.00 13,430.60 13,426.00 13,430.60 357.1K
14:55 13,427.30 13,429.20 13,425.00 13,425.00 311.1K
15:00 13,425.10 13,427.80 13,423.20 13,427.60 338.3K
15:05 13,424.20 13,427.70 13,424.20 13,427.30 373.2K
15:10 13,428.40 13,433.90 13,428.40 13,429.60 276.0K
15:15 13,429.60 13,432.50 13,429.00 13,431.60 248.4K
15:20 13,432.70 13,435.60 13,432.70 13,434.90 353.8K
15:25 13,435.80 13,436.60 13,431.90 13,432.70 380.9K
15:30 13,433.50 13,435.10 13,421.50 13,421.50 854.6K
15:35 13,421.50 13,430.30 13,421.50 13,430.30 518.6K
15:40 13,433.50 13,441.20 13,433.20 13,441.20 516.8K
15:45 13,444.00 13,456.50 13,443.80 13,456.20 654.8K
15:50 13,455.20 13,455.20 13,448.30 13,452.70 789.5K
15:55 13,453.70 13,453.70 13,448.80 13,450.60 1,075.3K
16:00 13,452.30 13,460.70 13,449.40 13,449.40 1,459.6K
16:05 13,450.30 13,452.70 13,446.00 13,450.60 517.2K
16:10 13,451.90 13,453.00 13,447.90 13,447.90 947.8K
16:15 13,447.40 13,448.20 13,443.00 13,443.10 707.3K
16:20 13,443.20 13,443.20 13,433.80 13,434.50 635.9K
16:25 13,434.10 13,435.40 13,430.20 13,431.00 444.0K
16:30 13,432.10 13,432.50 13,429.20 13,429.20 629.3K
16:35 13,428.40 13,432.00 13,428.40 13,432.00 572.2K
16:40 13,429.50 13,430.90 13,425.10 13,428.00 718.2K
16:45 13,429.20 13,431.50 13,428.10 13,428.50 521.2K
16:50 13,427.30 13,429.30 13,426.90 13,428.00 515.9K
16:55 13,430.50 13,430.50 13,426.00 13,426.00 672.2K
17:00 13,422.30 13,424.40 13,417.10 13,419.30 898.6K
17:05 13,419.60 13,420.80 13,415.80 13,415.80 1,261.9K
17:10 13,416.10 13,424.40 13,416.10 13,422.90 931.8K
17:15 13,423.80 13,423.80 13,419.60 13,421.10 1,019.9K
17:20 13,420.70 13,425.70 13,420.70 13,425.20 1,217.1K
17:25 13,422.90 13,423.30 13,418.40 13,420.90 1,720.8K
17:35 13,423.40 13,423.40 13,423.40 13,423.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available