FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,563.30 13,613.50 13,563.30 13,611.70 5,788.3K
09:05 13,612.90 13,612.90 13,592.80 13,596.30 2,020.8K
09:10 13,598.00 13,598.00 13,576.30 13,576.30 2,316.7K
09:15 13,576.10 13,577.40 13,569.00 13,576.50 4,837.7K
09:20 13,583.30 13,589.90 13,583.20 13,589.90 2,152.3K
09:25 13,588.40 13,588.40 13,578.60 13,583.10 1,268.3K
09:30 13,584.30 13,589.90 13,583.60 13,587.90 1,229.6K
09:35 13,590.20 13,591.50 13,582.90 13,582.90 1,116.7K
09:40 13,584.10 13,585.20 13,582.90 13,585.20 765.9K
09:45 13,584.80 13,584.80 13,568.20 13,568.20 835.6K
09:50 13,566.50 13,566.50 13,555.60 13,560.90 1,026.4K
09:55 13,564.80 13,570.30 13,563.30 13,570.30 952.8K
10:00 13,574.30 13,581.00 13,574.30 13,581.00 846.3K
10:05 13,586.50 13,588.50 13,585.50 13,585.50 835.2K
10:10 13,584.50 13,585.80 13,581.50 13,585.80 700.2K
10:15 13,583.30 13,592.80 13,583.30 13,592.10 555.3K
10:20 13,594.40 13,597.50 13,593.90 13,596.10 772.6K
10:25 13,597.20 13,597.60 13,586.20 13,586.20 954.2K
10:30 13,589.50 13,591.20 13,586.80 13,586.80 716.1K
10:35 13,588.00 13,591.60 13,587.20 13,587.70 673.9K
10:40 13,586.60 13,593.40 13,585.60 13,590.60 582.8K
10:45 13,590.30 13,590.30 13,583.90 13,586.20 766.2K
10:50 13,585.20 13,585.20 13,579.80 13,581.30 533.5K
10:55 13,582.50 13,591.50 13,582.20 13,590.70 513.2K
11:00 13,587.70 13,590.10 13,584.40 13,585.20 462.4K
11:05 13,583.10 13,583.10 13,572.70 13,572.70 584.6K
11:10 13,571.40 13,575.70 13,571.00 13,572.30 738.2K
11:15 13,571.20 13,573.40 13,564.90 13,564.90 383.4K
11:20 13,564.80 13,564.80 13,552.30 13,552.30 612.3K
11:25 13,553.90 13,558.00 13,553.10 13,554.10 652.3K
11:30 13,553.10 13,553.10 13,542.80 13,542.80 770.3K
11:35 13,538.90 13,538.90 13,532.30 13,532.30 981.0K
11:40 13,527.30 13,527.30 13,523.70 13,523.70 1,202.5K
11:45 13,526.20 13,526.20 13,519.80 13,519.80 761.0K
11:50 13,520.50 13,523.20 13,518.70 13,518.70 587.6K
11:55 13,520.20 13,523.00 13,514.10 13,514.10 708.8K
12:00 13,514.00 13,514.10 13,499.80 13,499.80 1,120.4K
12:05 13,502.90 13,505.60 13,497.90 13,497.90 800.2K
12:10 13,499.00 13,505.50 13,499.00 13,503.00 512.3K
12:15 13,501.80 13,503.30 13,499.10 13,501.30 583.6K
12:20 13,493.80 13,493.80 13,477.70 13,478.50 1,041.1K
12:25 13,476.70 13,477.00 13,465.70 13,466.20 946.3K
12:30 13,464.40 13,479.10 13,464.40 13,473.60 922.3K
12:35 13,475.10 13,475.10 13,470.70 13,470.70 713.3K
12:40 13,469.50 13,474.10 13,465.80 13,465.80 634.1K
12:45 13,467.00 13,468.10 13,457.40 13,457.40 728.1K
12:50 13,456.50 13,469.90 13,456.10 13,469.90 837.2K
12:55 13,472.10 13,474.10 13,472.10 13,474.10 631.5K
13:00 13,470.30 13,481.60 13,470.30 13,481.60 547.8K
13:05 13,476.40 13,477.40 13,473.20 13,477.40 628.4K
13:10 13,474.30 13,476.50 13,474.10 13,475.80 650.0K
13:15 13,475.20 13,485.20 13,475.20 13,485.00 562.7K
13:20 13,486.70 13,488.00 13,485.60 13,487.80 361.2K
13:25 13,487.80 13,488.80 13,485.50 13,485.70 425.5K
13:30 13,483.30 13,483.30 13,478.40 13,480.50 418.2K
13:35 13,480.20 13,484.80 13,480.20 13,483.10 348.8K
13:40 13,483.00 13,483.40 13,473.10 13,474.20 398.9K
13:45 13,472.30 13,472.30 13,466.40 13,468.10 468.4K
13:50 13,468.50 13,468.70 13,464.60 13,465.70 332.0K
13:55 13,465.20 13,465.90 13,462.00 13,462.00 374.7K
14:00 13,465.90 13,470.40 13,465.90 13,468.80 290.1K
14:05 13,469.10 13,480.60 13,469.10 13,480.60 302.4K
14:10 13,484.30 13,484.30 13,475.50 13,475.50 305.9K
14:15 13,476.10 13,476.10 13,467.90 13,469.30 242.4K
14:20 13,468.90 13,470.60 13,463.90 13,465.30 504.6K
14:25 13,466.50 13,468.60 13,465.80 13,468.10 232.4K
14:30 13,468.40 13,469.60 13,464.30 13,468.20 329.4K
14:35 13,466.40 13,466.40 13,456.50 13,456.50 822.9K
14:40 13,458.40 13,466.10 13,458.40 13,466.10 623.3K
14:45 13,468.20 13,470.00 13,463.30 13,463.30 388.1K
14:50 13,463.70 13,466.30 13,460.80 13,466.30 744.3K
14:55 13,465.60 13,465.60 13,455.80 13,455.80 692.1K
15:00 13,457.50 13,459.50 13,455.40 13,455.40 580.9K
15:05 13,452.60 13,459.10 13,452.60 13,456.10 418.8K
15:10 13,457.70 13,464.20 13,453.50 13,453.50 537.6K
15:15 13,450.10 13,450.70 13,445.10 13,445.10 662.6K
15:20 13,441.20 13,441.50 13,434.40 13,434.50 737.5K
15:25 13,433.50 13,433.50 13,428.70 13,429.70 656.5K
15:30 13,435.60 13,442.30 13,434.90 13,434.90 715.9K
15:35 13,436.60 13,436.60 13,419.70 13,420.70 1,192.4K
15:40 13,425.70 13,443.00 13,425.70 13,435.00 716.6K
15:45 13,435.40 13,437.40 13,420.40 13,420.40 918.7K
15:50 13,421.90 13,421.90 13,411.60 13,413.20 756.7K
15:55 13,417.20 13,424.10 13,413.80 13,413.80 922.2K
16:00 13,413.20 13,419.40 13,413.20 13,416.90 815.4K
16:05 13,418.50 13,424.90 13,418.50 13,420.30 729.5K
16:10 13,422.50 13,436.30 13,422.50 13,435.40 1,361.2K
16:15 13,435.20 13,438.60 13,431.60 13,431.60 1,003.9K
16:20 13,432.10 13,432.10 13,428.90 13,431.90 581.7K
16:25 13,434.40 13,439.40 13,433.40 13,436.90 741.4K
16:30 13,438.20 13,441.40 13,435.90 13,438.00 985.0K
16:35 13,438.20 13,439.80 13,430.50 13,430.50 455.1K
16:40 13,429.90 13,429.90 13,419.20 13,423.10 970.0K
16:45 13,421.10 13,421.10 13,414.60 13,417.20 612.9K
16:50 13,419.00 13,419.00 13,410.10 13,410.10 866.8K
16:55 13,406.60 13,406.60 13,399.50 13,401.10 1,056.4K
17:00 13,401.50 13,411.40 13,401.50 13,407.00 973.9K
17:05 13,405.40 13,407.40 13,403.70 13,404.30 906.1K
17:10 13,404.60 13,406.80 13,400.80 13,404.50 999.3K
17:15 13,408.10 13,408.10 13,399.90 13,405.90 1,219.7K
17:20 13,401.00 13,401.00 13,393.30 13,393.30 1,466.9K
17:25 13,395.60 13,398.80 13,391.90 13,393.60 2,024.0K
17:35 13,405.30 13,405.30 13,405.30 13,405.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available