FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,411.10 13,463.20 13,410.50 13,454.50 7,487.6K
09:05 13,456.80 13,477.20 13,456.80 13,475.60 1,529.3K
09:10 13,472.40 13,485.10 13,468.00 13,483.20 1,166.7K
09:15 13,481.00 13,481.00 13,465.00 13,465.00 1,491.9K
09:20 13,467.80 13,473.50 13,459.10 13,466.10 1,160.9K
09:25 13,467.90 13,478.60 13,464.80 13,477.30 1,074.3K
09:30 13,481.60 13,484.60 13,478.10 13,481.60 1,021.0K
09:35 13,479.90 13,483.40 13,473.20 13,479.20 1,258.9K
09:40 13,477.90 13,477.90 13,466.50 13,475.10 836.5K
09:45 13,478.90 13,481.30 13,477.10 13,477.10 1,066.7K
09:50 13,477.50 13,490.10 13,477.10 13,490.10 827.7K
09:55 13,494.90 13,497.20 13,486.60 13,487.90 933.8K
10:00 13,491.90 13,493.90 13,487.90 13,493.90 1,137.3K
10:05 13,493.40 13,502.60 13,490.20 13,502.60 1,559.3K
10:10 13,501.60 13,502.40 13,495.10 13,502.40 968.8K
10:15 13,503.90 13,511.00 13,503.90 13,510.40 1,132.4K
10:20 13,512.00 13,512.00 13,505.00 13,505.00 718.5K
10:25 13,505.30 13,508.50 13,504.80 13,508.50 425.9K
10:30 13,508.80 13,510.00 13,503.30 13,505.70 877.7K
10:35 13,504.30 13,507.60 13,504.20 13,504.20 435.5K
10:40 13,502.70 13,509.60 13,501.30 13,509.60 686.5K
10:45 13,509.90 13,516.20 13,509.90 13,515.60 659.5K
10:50 13,519.20 13,519.20 13,510.80 13,513.40 707.4K
10:55 13,511.80 13,519.30 13,511.80 13,512.30 728.1K
11:00 13,510.50 13,514.40 13,510.50 13,514.40 410.9K
11:05 13,513.80 13,515.30 13,510.90 13,513.20 407.6K
11:10 13,514.10 13,515.00 13,508.30 13,509.10 723.6K
11:15 13,509.50 13,509.50 13,504.60 13,504.60 437.3K
11:20 13,501.90 13,502.20 13,500.20 13,500.60 542.5K
11:25 13,503.20 13,508.80 13,503.20 13,508.80 607.0K
11:30 13,506.40 13,509.10 13,504.80 13,507.50 1,004.7K
11:35 13,505.60 13,509.20 13,505.40 13,509.20 466.5K
11:40 13,510.20 13,513.30 13,510.20 13,511.00 596.6K
11:45 13,513.00 13,515.30 13,512.20 13,514.70 510.2K
11:50 13,512.50 13,512.50 13,506.20 13,506.20 356.3K
11:55 13,505.90 13,505.90 13,502.30 13,503.50 466.8K
12:00 13,501.40 13,507.30 13,501.00 13,507.30 562.2K
12:05 13,509.10 13,511.80 13,508.10 13,511.00 776.3K
12:10 13,511.60 13,512.60 13,508.50 13,508.50 506.0K
12:15 13,509.80 13,515.10 13,509.80 13,511.20 463.6K
12:20 13,510.40 13,515.00 13,510.40 13,511.80 936.7K
12:25 13,512.80 13,516.00 13,508.90 13,508.90 682.0K
12:30 13,508.80 13,508.80 13,500.90 13,501.10 560.9K
12:35 13,500.90 13,500.90 13,496.60 13,496.60 389.3K
12:40 13,496.10 13,500.60 13,494.80 13,500.60 362.0K
12:45 13,497.40 13,503.40 13,496.80 13,503.20 333.4K
12:50 13,502.50 13,504.60 13,502.20 13,504.60 523.2K
12:55 13,505.30 13,506.50 13,500.50 13,500.50 553.4K
13:00 13,500.90 13,503.10 13,498.00 13,498.00 623.2K
13:05 13,497.80 13,502.10 13,497.80 13,501.40 623.6K
13:10 13,498.30 13,498.30 13,490.10 13,492.70 606.0K
13:15 13,494.90 13,498.80 13,494.90 13,498.80 456.0K
13:20 13,497.50 13,501.80 13,497.50 13,500.50 516.3K
13:25 13,504.40 13,504.40 13,498.50 13,499.40 592.6K
13:30 13,500.90 13,506.10 13,500.90 13,506.10 557.9K
13:35 13,505.40 13,507.30 13,505.40 13,505.90 419.5K
13:40 13,508.30 13,511.00 13,508.20 13,508.20 650.9K
13:45 13,508.70 13,513.40 13,506.90 13,513.40 387.1K
13:50 13,513.40 13,515.40 13,511.30 13,514.80 368.5K
13:55 13,514.10 13,518.00 13,514.00 13,518.00 351.8K
14:00 13,519.20 13,519.20 13,507.90 13,507.90 317.4K
14:05 13,508.80 13,513.00 13,508.80 13,513.00 518.9K
14:10 13,512.40 13,515.40 13,512.40 13,514.90 619.5K
14:15 13,514.70 13,515.10 13,510.30 13,515.10 452.4K
14:20 13,513.20 13,513.70 13,511.70 13,512.80 310.4K
14:25 13,512.70 13,516.90 13,512.10 13,512.10 263.7K
14:30 13,508.70 13,516.40 13,508.70 13,510.30 501.7K
14:35 13,507.70 13,510.70 13,506.20 13,510.70 513.2K
14:40 13,509.10 13,509.10 13,501.60 13,502.80 628.5K
14:45 13,505.40 13,507.00 13,503.60 13,503.60 423.1K
14:50 13,503.50 13,505.30 13,501.00 13,501.00 504.2K
14:55 13,500.70 13,502.50 13,499.70 13,500.50 417.9K
15:00 13,501.60 13,505.10 13,501.20 13,504.30 426.6K
15:05 13,504.80 13,504.80 13,500.60 13,501.70 444.8K
15:10 13,501.20 13,507.20 13,501.20 13,501.20 529.5K
15:15 13,502.90 13,505.10 13,501.50 13,503.50 312.9K
15:20 13,504.10 13,505.60 13,502.50 13,502.50 573.7K
15:25 13,504.20 13,508.20 13,504.20 13,505.30 473.8K
15:30 13,507.10 13,512.60 13,506.00 13,512.60 651.3K
15:35 13,509.30 13,509.30 13,503.30 13,503.60 616.5K
15:40 13,499.20 13,499.20 13,484.50 13,484.50 791.3K
15:45 13,484.30 13,484.30 13,475.60 13,478.40 817.3K
15:50 13,478.90 13,488.60 13,478.90 13,480.40 664.1K
15:55 13,480.10 13,482.70 13,472.80 13,472.80 1,025.2K
16:00 13,463.80 13,463.80 13,448.30 13,454.90 1,973.0K
16:05 13,461.50 13,463.90 13,459.80 13,460.40 1,370.3K
16:10 13,454.30 13,472.10 13,454.30 13,470.60 992.1K
16:15 13,468.10 13,473.10 13,466.20 13,473.10 696.9K
16:20 13,475.60 13,479.60 13,473.90 13,473.90 625.1K
16:25 13,472.90 13,474.60 13,471.90 13,472.20 627.3K
16:30 13,472.40 13,476.80 13,472.20 13,472.40 1,310.4K
16:35 13,470.20 13,470.20 13,453.30 13,454.00 1,349.4K
16:40 13,451.90 13,452.60 13,448.00 13,448.80 637.0K
16:45 13,449.80 13,449.80 13,441.30 13,445.10 667.5K
16:50 13,450.60 13,454.80 13,450.30 13,453.20 570.7K
16:55 13,453.30 13,455.50 13,450.40 13,451.80 584.7K
17:00 13,448.10 13,452.30 13,448.10 13,449.00 878.4K
17:05 13,449.50 13,458.40 13,449.50 13,456.60 951.9K
17:10 13,458.60 13,468.30 13,458.60 13,468.30 1,106.3K
17:15 13,465.20 13,469.40 13,462.60 13,469.40 811.6K
17:20 13,467.10 13,471.30 13,466.40 13,471.30 930.3K
17:25 13,471.30 13,476.30 13,457.50 13,459.40 1,892.6K
17:35 13,455.10 13,455.10 13,455.10 13,455.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available