FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,476.70 13,504.70 13,476.70 13,504.70 5,941.1K
09:05 13,507.70 13,507.70 13,492.90 13,492.90 912.8K
09:10 13,490.40 13,491.90 13,474.10 13,474.10 1,559.5K
09:15 13,470.90 13,476.40 13,461.30 13,462.80 1,444.3K
09:20 13,465.60 13,465.60 13,459.30 13,459.80 895.6K
09:25 13,460.90 13,470.70 13,460.90 13,460.90 655.2K
09:30 13,463.20 13,463.20 13,441.90 13,452.50 853.6K
09:35 13,455.60 13,455.60 13,442.70 13,444.20 1,177.5K
09:40 13,448.50 13,452.90 13,447.40 13,452.90 585.8K
09:45 13,450.70 13,478.60 13,450.70 13,478.60 1,288.2K
09:50 13,476.40 13,482.60 13,468.20 13,482.60 1,020.1K
09:55 13,480.10 13,483.50 13,480.10 13,481.30 549.2K
10:00 13,478.00 13,505.20 13,478.00 13,505.20 1,073.9K
10:05 13,503.60 13,514.40 13,501.20 13,514.40 723.3K
10:10 13,510.20 13,513.70 13,508.00 13,511.00 750.0K
10:15 13,511.20 13,511.20 13,504.90 13,508.60 582.9K
10:20 13,512.80 13,512.80 13,504.10 13,509.30 636.1K
10:25 13,510.30 13,510.30 13,506.30 13,508.30 715.1K
10:30 13,511.20 13,514.90 13,511.20 13,514.10 543.9K
10:35 13,514.40 13,522.60 13,512.90 13,518.20 810.3K
10:40 13,514.90 13,518.90 13,512.70 13,518.90 547.9K
10:45 13,521.40 13,526.80 13,520.60 13,520.60 508.4K
10:50 13,521.50 13,523.80 13,519.10 13,520.10 610.6K
10:55 13,520.00 13,521.20 13,516.90 13,517.90 530.0K
11:00 13,518.10 13,526.90 13,517.40 13,526.90 310.0K
11:05 13,522.40 13,530.30 13,522.40 13,523.10 1,367.8K
11:10 13,522.00 13,522.40 13,517.20 13,521.10 837.3K
11:15 13,519.90 13,519.90 13,516.40 13,518.70 373.9K
11:20 13,521.40 13,523.60 13,520.10 13,521.20 486.1K
11:25 13,519.10 13,523.30 13,518.90 13,523.30 334.8K
11:30 13,523.40 13,525.70 13,522.80 13,525.70 561.7K
11:35 13,523.10 13,528.30 13,523.10 13,527.30 516.9K
11:40 13,529.80 13,534.30 13,526.10 13,532.70 618.8K
11:45 13,531.20 13,532.60 13,527.70 13,531.50 379.9K
11:50 13,531.60 13,533.30 13,527.70 13,531.50 245.0K
11:55 13,533.20 13,533.20 13,522.20 13,524.10 376.6K
12:00 13,523.20 13,525.50 13,520.10 13,525.50 574.3K
12:05 13,527.90 13,530.60 13,527.20 13,527.20 486.5K
12:10 13,526.30 13,530.10 13,526.30 13,530.10 534.6K
12:15 13,532.30 13,533.20 13,530.50 13,533.20 594.8K
12:20 13,534.50 13,541.10 13,534.50 13,541.10 645.0K
12:25 13,541.50 13,541.80 13,539.40 13,541.80 500.5K
12:30 13,542.00 13,551.80 13,542.00 13,551.20 1,314.0K
12:35 13,550.50 13,552.30 13,546.40 13,546.50 519.9K
12:40 13,548.20 13,548.20 13,539.80 13,539.80 483.7K
12:45 13,541.50 13,541.80 13,536.50 13,536.50 518.5K
12:50 13,535.60 13,537.10 13,534.80 13,537.10 481.7K
12:55 13,537.20 13,537.40 13,529.70 13,530.60 570.4K
13:00 13,530.30 13,530.70 13,520.20 13,520.20 473.9K
13:05 13,518.40 13,519.90 13,517.70 13,517.70 502.9K
13:10 13,516.60 13,516.70 13,501.60 13,501.60 622.9K
13:15 13,501.60 13,507.90 13,501.20 13,507.90 327.7K
13:20 13,509.10 13,512.30 13,509.10 13,510.80 306.3K
13:25 13,512.70 13,519.70 13,511.60 13,519.70 281.9K
13:30 13,521.50 13,525.30 13,520.50 13,520.50 518.3K
13:35 13,520.80 13,520.80 13,516.70 13,516.70 302.4K
13:40 13,518.10 13,521.50 13,517.20 13,517.20 189.3K
13:45 13,517.80 13,518.90 13,515.10 13,517.30 294.7K
13:50 13,518.80 13,521.30 13,518.80 13,521.30 532.6K
13:55 13,522.70 13,524.10 13,521.90 13,523.00 283.6K
14:00 13,523.90 13,527.00 13,523.90 13,525.60 281.9K
14:05 13,525.80 13,528.10 13,524.60 13,524.60 422.5K
14:10 13,526.30 13,530.00 13,525.90 13,529.00 332.6K
14:15 13,529.30 13,530.80 13,529.00 13,529.20 1,119.4K
14:20 13,526.80 13,529.70 13,526.30 13,529.70 303.2K
14:25 13,529.80 13,533.30 13,529.80 13,532.90 729.6K
14:30 13,534.40 13,535.50 13,532.30 13,532.30 1,203.5K
14:35 13,534.20 13,540.40 13,534.20 13,540.40 801.5K
14:40 13,542.40 13,547.70 13,542.40 13,547.30 750.0K
14:45 13,547.60 13,547.80 13,546.80 13,546.90 1,291.3K
14:50 13,546.40 13,546.90 13,546.00 13,546.60 867.0K
14:55 13,548.00 13,548.00 13,543.10 13,543.10 701.1K
15:00 13,544.30 13,549.50 13,541.00 13,541.00 514.4K
15:05 13,538.70 13,538.70 13,523.50 13,524.60 828.2K
15:10 13,524.10 13,524.10 13,520.00 13,521.80 563.3K
15:15 13,522.10 13,530.30 13,522.10 13,528.60 754.0K
15:20 13,529.00 13,529.00 13,520.40 13,520.40 252.7K
15:25 13,523.00 13,531.10 13,523.00 13,528.20 709.9K
15:30 13,522.50 13,522.50 13,514.80 13,516.30 752.1K
15:35 13,516.30 13,516.30 13,503.80 13,504.40 662.6K
15:40 13,501.00 13,507.50 13,497.50 13,500.20 517.0K
15:45 13,501.10 13,502.20 13,494.40 13,494.40 401.7K
15:50 13,492.90 13,492.90 13,477.80 13,479.30 967.2K
15:55 13,476.60 13,476.80 13,453.70 13,456.50 1,878.5K
16:00 13,460.20 13,462.70 13,447.60 13,447.80 1,140.3K
16:05 13,447.20 13,459.10 13,439.40 13,455.60 1,461.2K
16:10 13,462.20 13,465.90 13,461.70 13,464.50 825.3K
16:15 13,465.80 13,473.00 13,465.80 13,473.00 621.9K
16:20 13,476.70 13,482.50 13,475.20 13,481.80 1,022.1K
16:25 13,484.10 13,484.10 13,476.50 13,476.50 637.4K
16:30 13,473.30 13,484.30 13,473.30 13,480.50 831.6K
16:35 13,483.10 13,488.70 13,480.90 13,488.10 730.4K
16:40 13,485.60 13,485.60 13,478.30 13,482.10 440.1K
16:45 13,484.10 13,484.10 13,476.10 13,483.00 682.2K
16:50 13,488.60 13,491.50 13,487.30 13,487.30 720.8K
16:55 13,482.70 13,486.70 13,477.90 13,486.60 646.2K
17:00 13,486.00 13,499.90 13,486.00 13,499.90 764.9K
17:05 13,497.40 13,513.20 13,497.40 13,511.50 1,034.6K
17:10 13,505.40 13,509.80 13,505.40 13,507.80 1,665.8K
17:15 13,508.50 13,512.40 13,508.30 13,508.90 1,233.0K
17:20 13,509.50 13,514.90 13,507.30 13,514.90 1,226.7K
17:25 13,518.00 13,525.10 13,518.00 13,523.20 1,787.7K
17:35 13,524.00 13,524.00 13,524.00 13,524.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available