FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,743.90 13,765.50 13,741.80 13,741.80 9,095.9K
09:05 13,741.90 13,752.80 13,739.50 13,739.50 2,021.1K
09:10 13,744.90 13,744.90 13,719.20 13,723.20 1,906.1K
09:15 13,731.50 13,733.10 13,721.00 13,721.00 1,627.7K
09:20 13,719.10 13,726.10 13,715.50 13,726.10 1,346.7K
09:25 13,725.70 13,725.70 13,716.50 13,719.10 1,214.8K
09:30 13,726.60 13,746.30 13,726.60 13,746.30 1,755.0K
09:35 13,749.70 13,763.20 13,749.70 13,755.80 1,455.1K
09:40 13,753.00 13,758.10 13,753.00 13,755.30 1,126.1K
09:45 13,756.50 13,761.30 13,753.80 13,753.80 1,758.6K
09:50 13,755.80 13,767.00 13,755.80 13,766.80 1,729.2K
09:55 13,769.80 13,780.10 13,769.80 13,780.10 1,202.3K
10:00 13,781.90 13,791.80 13,781.90 13,791.80 995.4K
10:05 13,792.60 13,800.90 13,784.50 13,800.90 1,167.1K
10:10 13,798.20 13,805.50 13,798.20 13,801.20 1,189.8K
10:15 13,793.40 13,794.90 13,787.80 13,794.80 1,059.2K
10:20 13,796.20 13,797.60 13,785.90 13,793.60 1,058.1K
10:25 13,792.70 13,804.60 13,792.70 13,802.60 1,099.0K
10:30 13,804.10 13,820.70 13,804.10 13,820.70 1,401.1K
10:35 13,814.50 13,826.80 13,814.50 13,824.90 1,458.1K
10:40 13,830.70 13,840.50 13,830.70 13,837.00 1,160.8K
10:45 13,837.30 13,837.30 13,830.70 13,830.70 913.0K
10:50 13,830.90 13,838.80 13,830.90 13,835.50 1,202.2K
10:55 13,835.70 13,839.70 13,835.70 13,837.70 954.0K
11:00 13,836.40 13,837.90 13,825.20 13,825.60 1,004.1K
11:05 13,825.60 13,826.30 13,820.20 13,821.10 730.7K
11:10 13,821.30 13,821.50 13,814.70 13,814.70 648.1K
11:15 13,813.80 13,820.00 13,813.80 13,818.10 650.4K
11:20 13,816.10 13,822.60 13,816.10 13,821.60 593.9K
11:25 13,822.50 13,822.50 13,808.10 13,809.50 1,215.8K
11:30 13,809.00 13,809.00 13,801.30 13,805.10 611.4K
11:35 13,803.70 13,808.50 13,802.90 13,808.50 589.0K
11:40 13,811.20 13,814.80 13,810.50 13,812.70 593.0K
11:45 13,813.70 13,813.70 13,810.40 13,811.70 445.4K
11:50 13,812.00 13,817.80 13,812.00 13,817.80 781.3K
11:55 13,817.00 13,817.00 13,808.90 13,811.10 423.4K
12:00 13,812.80 13,814.50 13,810.20 13,811.50 641.2K
12:05 13,811.20 13,816.60 13,810.80 13,816.60 530.7K
12:10 13,817.70 13,824.80 13,817.70 13,824.60 841.2K
12:15 13,824.00 13,828.40 13,822.40 13,828.40 436.0K
12:20 13,830.20 13,830.20 13,824.70 13,824.70 863.4K
12:25 13,825.40 13,825.40 13,819.80 13,822.60 660.7K
12:30 13,823.80 13,828.00 13,821.40 13,821.40 563.4K
12:35 13,822.90 13,824.00 13,820.30 13,824.00 575.0K
12:40 13,826.20 13,828.60 13,816.70 13,816.70 516.3K
12:45 13,816.30 13,818.10 13,814.20 13,814.20 784.4K
12:50 13,813.30 13,813.30 13,809.50 13,810.20 877.8K
12:55 13,809.40 13,816.70 13,806.40 13,816.70 506.8K
13:00 13,819.20 13,829.10 13,819.20 13,826.70 553.2K
13:05 13,827.10 13,836.30 13,826.50 13,836.30 762.4K
13:10 13,837.60 13,838.20 13,831.10 13,832.00 723.5K
13:15 13,831.40 13,831.40 13,827.70 13,827.70 796.0K
13:20 13,829.80 13,830.20 13,826.30 13,826.70 713.0K
13:25 13,825.60 13,826.90 13,824.70 13,826.10 322.7K
13:30 13,829.00 13,830.70 13,825.50 13,825.60 424.8K
13:35 13,824.00 13,824.00 13,820.50 13,821.50 474.6K
13:40 13,821.00 13,826.40 13,821.00 13,824.00 435.0K
13:45 13,825.50 13,825.50 13,820.20 13,822.70 392.5K
13:50 13,822.70 13,822.70 13,812.90 13,812.90 536.7K
13:55 13,811.30 13,814.60 13,808.60 13,808.60 316.5K
14:00 13,808.90 13,813.30 13,808.90 13,809.20 369.8K
14:05 13,807.50 13,814.00 13,806.00 13,814.00 683.0K
14:10 13,812.90 13,814.40 13,811.60 13,812.80 374.0K
14:15 13,811.60 13,822.60 13,811.60 13,821.70 671.0K
14:20 13,818.70 13,819.70 13,814.40 13,814.40 415.7K
14:25 13,814.40 13,814.60 13,809.30 13,813.40 364.1K
14:30 13,809.40 13,813.60 13,804.40 13,804.40 680.9K
14:35 13,800.90 13,802.60 13,798.20 13,802.60 505.1K
14:40 13,803.70 13,808.20 13,800.80 13,808.20 920.9K
14:45 13,810.30 13,810.60 13,761.80 13,762.30 2,724.1K
14:50 13,760.90 13,769.60 13,755.30 13,755.30 1,877.9K
14:55 13,759.50 13,772.60 13,759.50 13,767.00 986.8K
15:00 13,765.00 13,775.70 13,765.00 13,772.20 1,414.8K
15:05 13,773.10 13,773.10 13,761.30 13,766.60 1,086.3K
15:10 13,764.90 13,773.10 13,764.90 13,772.20 570.5K
15:15 13,772.10 13,772.10 13,758.30 13,758.30 684.3K
15:20 13,760.50 13,764.30 13,760.50 13,764.20 686.0K
15:25 13,766.10 13,766.10 13,759.30 13,759.70 508.1K
15:30 13,756.20 13,760.10 13,747.20 13,747.20 1,391.9K
15:35 13,749.60 13,762.00 13,748.60 13,759.50 954.3K
15:40 13,757.60 13,761.40 13,755.40 13,757.60 762.4K
15:45 13,754.90 13,760.70 13,737.90 13,742.70 1,112.4K
15:50 13,742.60 13,750.00 13,741.20 13,743.90 1,124.9K
15:55 13,744.00 13,744.90 13,734.40 13,735.80 945.8K
16:00 13,727.70 13,727.90 13,716.30 13,727.90 1,647.1K
16:05 13,732.10 13,734.00 13,728.30 13,734.00 917.1K
16:10 13,737.00 13,755.30 13,737.00 13,754.40 1,061.6K
16:15 13,757.30 13,760.40 13,755.00 13,757.90 760.8K
16:20 13,761.40 13,781.00 13,757.70 13,776.50 1,340.4K
16:25 13,775.60 13,775.60 13,772.30 13,772.90 815.5K
16:30 13,775.70 13,778.30 13,775.10 13,778.30 704.6K
16:35 13,777.40 13,785.30 13,777.30 13,785.00 862.4K
16:40 13,785.70 13,788.90 13,779.10 13,785.20 2,484.5K
16:45 13,785.60 13,785.60 13,781.00 13,784.80 701.5K
16:50 13,787.10 13,787.30 13,780.90 13,784.30 647.7K
16:55 13,782.40 13,786.60 13,780.20 13,784.10 669.1K
17:00 13,782.90 13,788.30 13,782.90 13,788.30 768.9K
17:05 13,789.10 13,796.70 13,789.10 13,795.30 940.4K
17:10 13,798.50 13,802.30 13,798.50 13,799.50 887.2K
17:15 13,799.50 13,801.20 13,798.30 13,800.70 1,015.0K
17:20 13,800.80 13,802.60 13,797.20 13,799.90 1,334.9K
17:25 13,799.40 13,799.40 13,788.70 13,788.90 1,692.2K
17:35 13,808.90 13,808.90 13,808.90 13,808.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available