FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,836.50 13,858.70 13,836.50 13,858.30 9,210.4K
09:05 13,859.20 13,859.50 13,794.80 13,800.90 3,552.9K
09:10 13,808.00 13,815.10 13,808.00 13,814.40 2,120.4K
09:15 13,812.70 13,813.00 13,805.50 13,805.50 3,152.5K
09:20 13,805.50 13,817.40 13,794.40 13,794.40 2,054.6K
09:25 13,791.00 13,794.80 13,787.20 13,787.70 2,648.8K
09:30 13,786.80 13,804.50 13,786.80 13,789.60 2,654.2K
09:35 13,792.00 13,808.10 13,792.00 13,804.90 1,400.7K
09:40 13,802.70 13,802.70 13,794.00 13,795.60 1,527.4K
09:45 13,783.30 13,783.30 13,757.90 13,757.90 2,269.2K
09:50 13,748.60 13,756.80 13,738.50 13,739.60 2,210.1K
09:55 13,741.50 13,754.20 13,741.50 13,743.60 1,542.2K
10:00 13,737.10 13,747.80 13,737.10 13,743.30 1,357.5K
10:05 13,741.10 13,742.00 13,727.10 13,731.00 2,245.9K
10:10 13,734.60 13,740.40 13,712.00 13,716.30 2,058.0K
10:15 13,717.10 13,717.10 13,691.80 13,706.90 1,727.7K
10:20 13,713.30 13,722.40 13,713.30 13,722.40 1,376.9K
10:25 13,720.60 13,733.40 13,717.70 13,729.40 1,202.3K
10:30 13,728.50 13,735.40 13,722.60 13,733.20 1,723.9K
10:35 13,731.50 13,731.50 13,717.70 13,718.60 1,169.5K
10:40 13,713.50 13,719.00 13,708.80 13,719.00 1,658.5K
10:45 13,723.80 13,730.60 13,715.50 13,715.50 1,244.3K
10:50 13,706.60 13,706.60 13,675.80 13,680.60 4,530.0K
10:55 13,684.50 13,684.50 13,672.00 13,672.00 1,610.2K
11:00 13,650.30 13,662.20 13,641.50 13,662.20 3,211.5K
11:05 13,663.70 13,669.90 13,658.70 13,658.70 1,270.2K
11:10 13,657.90 13,659.20 13,644.30 13,644.90 1,035.1K
11:15 13,642.60 13,649.80 13,642.50 13,649.80 1,256.6K
11:20 13,648.60 13,648.60 13,635.70 13,636.50 1,218.5K
11:25 13,636.60 13,644.50 13,627.20 13,627.20 1,502.8K
11:30 13,627.30 13,628.40 13,614.50 13,618.70 2,324.8K
11:35 13,615.00 13,621.10 13,615.00 13,620.50 1,658.5K
11:40 13,626.40 13,637.40 13,624.10 13,637.40 1,572.6K
11:45 13,638.20 13,656.00 13,638.20 13,654.50 1,721.1K
11:50 13,654.50 13,659.20 13,650.10 13,656.20 1,050.5K
11:55 13,659.10 13,659.10 13,648.60 13,648.60 879.3K
12:00 13,645.20 13,649.10 13,631.80 13,631.80 1,156.6K
12:05 13,630.40 13,638.00 13,630.40 13,635.20 822.2K
12:10 13,638.80 13,652.20 13,638.80 13,648.30 1,047.5K
12:15 13,644.30 13,647.80 13,641.60 13,645.10 820.0K
12:20 13,647.10 13,657.10 13,645.10 13,651.30 616.6K
12:25 13,651.10 13,657.80 13,651.10 13,652.30 862.8K
12:30 13,654.40 13,655.40 13,641.40 13,643.40 845.0K
12:35 13,639.20 13,639.80 13,634.50 13,638.40 1,050.9K
12:40 13,643.40 13,654.90 13,643.40 13,654.90 764.4K
12:45 13,653.30 13,655.40 13,651.40 13,651.40 766.4K
12:50 13,652.50 13,657.10 13,650.10 13,650.10 819.1K
12:55 13,652.10 13,655.60 13,651.90 13,651.90 546.6K
13:00 13,649.30 13,653.10 13,632.60 13,635.30 969.6K
13:05 13,640.00 13,646.50 13,637.70 13,641.50 668.8K
13:10 13,646.10 13,660.70 13,646.10 13,649.40 667.4K
13:15 13,652.10 13,652.10 13,637.00 13,643.80 633.0K
13:20 13,635.50 13,642.20 13,633.90 13,642.20 694.1K
13:25 13,643.70 13,646.30 13,636.90 13,636.90 782.4K
13:30 13,636.70 13,640.20 13,632.80 13,634.10 501.0K
13:35 13,633.00 13,639.60 13,632.20 13,636.80 877.7K
13:40 13,641.40 13,641.40 13,636.70 13,639.80 667.0K
13:45 13,641.40 13,651.20 13,641.40 13,646.20 581.1K
13:50 13,649.00 13,649.40 13,640.30 13,640.90 948.1K
13:55 13,644.60 13,644.60 13,641.30 13,643.10 532.1K
14:00 13,644.30 13,644.30 13,629.50 13,630.30 783.9K
14:05 13,634.60 13,649.70 13,634.60 13,640.30 597.1K
14:10 13,637.00 13,637.00 13,629.50 13,629.50 421.8K
14:15 13,630.20 13,633.20 13,629.30 13,629.30 560.2K
14:20 13,629.90 13,639.30 13,629.90 13,638.70 622.9K
14:25 13,639.10 13,642.30 13,632.10 13,633.60 432.7K
14:30 13,635.70 13,639.30 13,631.50 13,634.00 521.5K
14:35 13,638.10 13,639.60 13,633.60 13,638.90 764.2K
14:40 13,643.20 13,653.60 13,642.30 13,649.70 546.8K
14:45 13,648.80 13,648.80 13,646.20 13,647.10 298.9K
14:50 13,644.80 13,647.30 13,633.60 13,633.60 537.4K
14:55 13,632.20 13,632.70 13,621.00 13,623.20 606.7K
15:00 13,622.20 13,642.00 13,622.20 13,638.60 1,066.9K
15:05 13,643.30 13,657.10 13,643.30 13,657.10 1,200.6K
15:10 13,663.10 13,667.60 13,660.50 13,665.60 1,104.1K
15:15 13,663.10 13,663.10 13,651.40 13,655.40 655.7K
15:20 13,652.50 13,654.10 13,647.50 13,647.50 637.4K
15:25 13,642.50 13,659.10 13,640.00 13,640.50 1,140.5K
15:30 13,635.50 13,635.50 13,600.00 13,600.00 1,743.3K
15:35 13,602.70 13,624.80 13,602.70 13,622.90 937.4K
15:40 13,626.10 13,626.10 13,606.80 13,611.90 1,195.9K
15:45 13,616.60 13,626.20 13,614.80 13,614.90 720.3K
15:50 13,609.70 13,616.60 13,598.40 13,600.60 775.3K
15:55 13,600.90 13,600.90 13,592.20 13,600.20 1,320.9K
16:00 13,594.00 13,599.90 13,584.60 13,593.10 1,517.2K
16:05 13,600.40 13,600.40 13,573.60 13,573.60 1,569.0K
16:10 13,569.80 13,595.40 13,569.80 13,592.10 1,419.1K
16:15 13,586.70 13,586.70 13,559.10 13,559.10 1,827.3K
16:20 13,563.30 13,571.30 13,554.70 13,567.60 1,527.9K
16:25 13,565.80 13,573.90 13,559.40 13,573.90 1,490.6K
16:30 13,577.20 13,592.60 13,577.20 13,591.50 1,306.2K
16:35 13,593.50 13,596.50 13,590.40 13,591.10 1,223.9K
16:40 13,591.60 13,617.10 13,589.40 13,617.10 1,731.1K
16:45 13,619.90 13,625.30 13,611.50 13,624.20 1,273.3K
16:50 13,620.40 13,620.40 13,608.20 13,608.20 989.5K
16:55 13,606.10 13,607.00 13,598.70 13,598.70 934.0K
17:00 13,600.70 13,609.10 13,598.60 13,602.60 1,156.1K
17:05 13,601.90 13,601.90 13,592.00 13,595.90 996.4K
17:10 13,597.50 13,612.10 13,597.50 13,609.50 1,325.1K
17:15 13,612.10 13,615.80 13,598.10 13,598.10 1,372.2K
17:20 13,604.40 13,604.70 13,595.90 13,597.70 2,101.0K
17:25 13,590.50 13,595.00 13,589.30 13,590.00 2,334.3K
17:35 13,599.30 13,599.30 13,599.30 13,599.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available