FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,811.30 13,837.50 13,804.30 13,837.50 11,643.6K
09:05 13,848.20 13,877.90 13,846.40 13,866.40 3,567.6K
09:10 13,874.80 13,888.10 13,874.80 13,880.60 2,441.4K
09:15 13,888.10 13,897.50 13,887.30 13,890.50 3,138.3K
09:20 13,892.10 13,892.10 13,873.70 13,879.40 1,857.4K
09:25 13,867.30 13,879.00 13,857.80 13,879.00 1,637.5K
09:30 13,883.90 13,887.40 13,874.10 13,884.90 1,689.1K
09:35 13,884.80 13,897.50 13,884.80 13,896.80 1,352.4K
09:40 13,904.50 13,908.30 13,903.70 13,906.40 2,274.8K
09:45 13,906.30 13,906.30 13,879.40 13,881.10 1,367.1K
09:50 13,870.40 13,874.00 13,863.10 13,863.20 1,113.7K
09:55 13,864.00 13,864.00 13,847.70 13,849.40 965.6K
10:00 13,846.40 13,858.30 13,846.40 13,857.60 985.1K
10:05 13,853.00 13,864.60 13,853.00 13,864.60 1,614.9K
10:10 13,863.60 13,882.50 13,863.60 13,882.50 1,169.6K
10:15 13,884.00 13,887.80 13,867.70 13,875.40 1,102.8K
10:20 13,884.90 13,904.90 13,884.90 13,904.90 1,153.6K
10:25 13,909.30 13,916.00 13,907.80 13,907.80 1,712.3K
10:30 13,904.70 13,908.60 13,904.10 13,908.60 1,213.8K
10:35 13,911.30 13,937.30 13,911.20 13,937.30 1,960.4K
10:40 13,937.70 13,946.10 13,935.20 13,946.10 1,030.5K
10:45 13,946.10 13,946.40 13,942.20 13,946.40 955.4K
10:50 13,946.90 13,950.30 13,942.20 13,942.60 1,152.5K
10:55 13,943.20 13,952.30 13,943.20 13,950.90 811.7K
11:00 13,945.80 13,960.20 13,945.80 13,959.70 862.5K
11:05 13,963.70 13,969.40 13,961.50 13,961.50 1,393.9K
11:10 13,957.60 13,957.60 13,950.80 13,953.50 989.7K
11:15 13,954.30 13,955.40 13,943.50 13,955.40 1,056.2K
11:20 13,950.10 13,950.10 13,939.50 13,939.50 832.9K
11:25 13,936.80 13,936.80 13,923.60 13,923.60 938.3K
11:30 13,922.70 13,924.90 13,919.70 13,921.30 1,036.8K
11:35 13,921.20 13,933.70 13,921.20 13,933.70 778.7K
11:40 13,933.70 13,933.70 13,926.90 13,926.90 1,001.5K
11:45 13,923.60 13,926.10 13,899.70 13,899.70 1,122.6K
11:50 13,899.20 13,900.20 13,891.00 13,894.00 1,087.8K
11:55 13,891.20 13,891.20 13,875.70 13,880.90 1,237.2K
12:00 13,880.30 13,881.50 13,874.80 13,875.00 726.1K
12:05 13,875.10 13,876.30 13,869.20 13,876.30 909.8K
12:10 13,880.20 13,880.60 13,875.80 13,879.00 663.4K
12:15 13,883.20 13,883.50 13,880.40 13,882.50 676.1K
12:20 13,880.50 13,883.70 13,871.00 13,871.00 1,039.3K
12:25 13,871.30 13,872.70 13,865.00 13,865.00 539.2K
12:30 13,862.90 13,865.50 13,853.70 13,853.70 803.2K
12:35 13,848.80 13,864.60 13,848.30 13,864.60 1,085.2K
12:40 13,864.50 13,871.40 13,864.50 13,871.40 878.4K
12:45 13,872.20 13,872.80 13,867.90 13,871.40 583.8K
12:50 13,871.70 13,871.70 13,841.30 13,841.30 1,146.8K
12:55 13,840.70 13,845.20 13,839.20 13,844.20 956.0K
13:00 13,835.60 13,838.30 13,834.10 13,834.10 832.0K
13:05 13,837.10 13,842.70 13,832.70 13,840.20 583.2K
13:10 13,843.50 13,850.80 13,843.50 13,847.20 482.7K
13:15 13,845.70 13,845.90 13,839.70 13,842.00 787.8K
13:20 13,848.50 13,856.60 13,847.00 13,856.60 1,283.1K
13:25 13,857.80 13,862.50 13,852.10 13,857.30 725.0K
13:30 13,860.60 13,869.70 13,860.60 13,865.70 985.7K
13:35 13,868.40 13,870.60 13,859.20 13,859.20 1,285.5K
13:40 13,859.40 13,859.40 13,854.00 13,854.00 570.6K
13:45 13,855.50 13,857.70 13,854.30 13,855.50 516.7K
13:50 13,856.90 13,857.80 13,851.20 13,851.20 593.7K
13:55 13,850.00 13,850.00 13,844.40 13,844.40 441.7K
14:00 13,845.60 13,860.30 13,845.60 13,857.20 1,736.3K
14:05 13,858.80 13,880.20 13,858.80 13,880.20 2,572.8K
14:10 13,885.30 13,885.30 13,874.20 13,874.20 1,031.9K
14:15 13,871.40 13,875.30 13,857.50 13,857.50 611.3K
14:20 13,858.70 13,865.40 13,857.00 13,859.40 412.7K
14:25 13,860.10 13,860.10 13,849.00 13,853.10 594.9K
14:30 13,857.50 13,875.00 13,854.20 13,875.00 509.6K
14:35 13,873.90 13,884.70 13,872.60 13,884.70 627.6K
14:40 13,888.70 13,899.50 13,888.70 13,898.50 641.3K
14:45 13,894.60 13,900.10 13,891.80 13,900.10 1,054.9K
14:50 13,901.40 13,901.40 13,893.60 13,893.70 778.6K
14:55 13,887.40 13,896.20 13,887.40 13,892.00 1,220.7K
15:00 13,886.60 13,886.60 13,872.50 13,872.50 623.6K
15:05 13,871.20 13,876.10 13,866.40 13,866.80 735.2K
15:10 13,860.60 13,875.40 13,857.00 13,875.40 789.4K
15:15 13,877.90 13,877.90 13,859.80 13,859.80 586.8K
15:20 13,858.40 13,860.20 13,854.40 13,856.50 607.7K
15:25 13,855.30 13,855.30 13,845.10 13,845.10 616.8K
15:30 13,853.10 13,861.90 13,851.70 13,855.70 874.1K
15:35 13,853.80 13,856.10 13,840.40 13,854.70 822.1K
15:40 13,860.90 13,883.40 13,860.90 13,879.10 952.2K
15:45 13,878.30 13,880.40 13,862.80 13,866.10 1,111.9K
15:50 13,870.90 13,877.80 13,869.40 13,877.80 913.5K
15:55 13,881.60 13,881.60 13,864.10 13,871.60 1,778.7K
16:00 13,889.30 13,901.00 13,878.90 13,900.40 2,926.4K
16:05 13,901.20 13,903.40 13,896.60 13,898.70 1,223.8K
16:10 13,895.00 13,897.00 13,890.20 13,891.00 819.9K
16:15 13,890.60 13,891.60 13,881.20 13,882.20 820.7K
16:20 13,883.10 13,883.10 13,874.90 13,876.90 1,115.2K
16:25 13,874.70 13,875.90 13,863.70 13,865.30 936.7K
16:30 13,864.80 13,878.30 13,864.80 13,875.80 833.0K
16:35 13,877.20 13,886.90 13,874.80 13,886.90 789.4K
16:40 13,882.40 13,884.60 13,877.20 13,880.70 662.4K
16:45 13,882.80 13,888.30 13,879.60 13,880.60 792.6K
16:50 13,882.00 13,891.70 13,878.30 13,891.70 850.7K
16:55 13,890.80 13,892.10 13,878.50 13,881.70 1,523.6K
17:00 13,880.40 13,881.10 13,875.70 13,881.10 952.1K
17:05 13,882.10 13,883.70 13,870.50 13,870.50 1,225.3K
17:10 13,866.20 13,866.20 13,858.40 13,861.30 1,506.5K
17:15 13,866.30 13,866.30 13,860.60 13,861.90 1,070.8K
17:20 13,857.30 13,861.50 13,855.90 13,861.50 1,004.9K
17:25 13,862.50 13,862.50 13,853.80 13,856.70 1,820.6K
17:35 13,845.40 13,845.40 13,845.40 13,845.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available