FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,927.40 13,945.20 13,914.70 13,945.20 7,247.8K
09:05 13,951.50 13,962.00 13,932.10 13,932.10 3,173.4K
09:10 13,937.80 13,953.10 13,931.60 13,953.10 2,680.5K
09:15 13,947.00 13,970.90 13,947.00 13,966.70 1,843.3K
09:20 13,971.60 13,982.60 13,971.60 13,972.10 2,606.5K
09:25 13,972.60 13,972.60 13,958.70 13,970.90 1,745.0K
09:30 13,973.60 13,977.50 13,967.10 13,969.20 2,205.5K
09:35 13,967.40 13,991.80 13,967.40 13,985.00 2,063.7K
09:40 13,978.20 13,978.20 13,948.00 13,948.00 1,457.1K
09:45 13,943.50 13,943.50 13,924.30 13,924.30 1,416.8K
09:50 13,921.20 13,929.60 13,921.00 13,925.80 1,013.6K
09:55 13,922.40 13,926.50 13,888.70 13,888.70 1,628.1K
10:00 13,878.30 13,881.30 13,872.40 13,874.80 1,683.1K
10:05 13,875.80 13,882.30 13,869.90 13,870.20 862.3K
10:10 13,868.10 13,876.70 13,867.40 13,870.40 1,210.1K
10:15 13,864.10 13,872.00 13,853.80 13,853.80 918.7K
10:20 13,848.50 13,863.40 13,847.70 13,858.90 785.7K
10:25 13,852.30 13,853.90 13,839.40 13,839.40 1,177.1K
10:30 13,830.80 13,846.50 13,825.30 13,846.50 1,161.7K
10:35 13,841.70 13,841.70 13,825.30 13,829.50 957.7K
10:40 13,825.20 13,839.30 13,825.20 13,839.30 815.1K
10:45 13,845.40 13,850.40 13,827.50 13,827.50 1,401.7K
10:50 13,830.50 13,830.50 13,808.60 13,812.80 892.9K
10:55 13,810.90 13,810.90 13,798.90 13,802.80 989.0K
11:00 13,804.70 13,804.70 13,788.40 13,804.40 886.9K
11:05 13,804.50 13,805.40 13,795.00 13,795.00 728.1K
11:10 13,799.30 13,799.30 13,782.40 13,782.40 1,031.5K
11:15 13,780.60 13,808.80 13,780.60 13,808.80 1,124.1K
11:20 13,806.30 13,816.60 13,806.30 13,812.00 948.5K
11:25 13,812.30 13,812.30 13,805.80 13,811.30 983.3K
11:30 13,809.20 13,810.80 13,805.60 13,807.00 732.3K
11:35 13,807.00 13,812.50 13,796.70 13,796.70 680.3K
11:40 13,796.30 13,797.20 13,779.30 13,779.30 1,003.6K
11:45 13,774.60 13,774.60 13,769.00 13,770.20 862.5K
11:50 13,771.90 13,772.70 13,760.50 13,763.20 939.8K
11:55 13,762.00 13,762.60 13,757.80 13,758.80 664.9K
12:00 13,756.70 13,760.70 13,754.40 13,755.70 891.6K
12:05 13,751.90 13,761.30 13,751.90 13,757.10 978.7K
12:10 13,759.80 13,767.10 13,759.80 13,761.60 601.3K
12:15 13,762.60 13,776.70 13,760.40 13,776.40 624.5K
12:20 13,775.40 13,784.90 13,774.00 13,783.50 723.7K
12:25 13,782.20 13,782.20 13,770.10 13,770.10 744.6K
12:30 13,770.90 13,783.70 13,770.90 13,783.70 788.1K
12:35 13,785.60 13,794.10 13,785.60 13,791.90 727.4K
12:40 13,790.50 13,810.60 13,790.50 13,810.60 783.8K
12:45 13,812.30 13,815.90 13,812.10 13,813.90 674.5K
12:50 13,813.80 13,816.10 13,812.90 13,813.80 514.1K
12:55 13,815.60 13,818.10 13,812.20 13,813.30 552.7K
13:00 13,815.20 13,819.90 13,815.20 13,817.30 943.2K
13:05 13,818.30 13,821.00 13,806.00 13,806.00 820.7K
13:10 13,798.90 13,802.70 13,797.60 13,799.40 839.0K
13:15 13,800.10 13,801.30 13,794.50 13,796.90 683.4K
13:20 13,792.60 13,797.00 13,792.60 13,796.30 526.0K
13:25 13,795.80 13,803.50 13,794.80 13,800.60 611.5K
13:30 13,802.10 13,805.40 13,799.80 13,802.80 449.8K
13:35 13,800.70 13,800.70 13,788.80 13,788.80 700.6K
13:40 13,790.20 13,797.50 13,789.40 13,797.50 492.4K
13:45 13,795.50 13,805.10 13,795.10 13,805.00 584.1K
13:50 13,804.40 13,809.00 13,803.90 13,803.90 596.9K
13:55 13,804.40 13,806.60 13,801.70 13,806.60 393.1K
14:00 13,810.90 13,816.40 13,807.70 13,807.70 820.0K
14:05 13,804.90 13,805.10 13,800.30 13,801.00 414.7K
14:10 13,800.00 13,800.80 13,786.90 13,788.00 438.8K
14:15 13,801.30 13,801.30 13,785.20 13,785.20 842.3K
14:20 13,783.20 13,784.60 13,773.90 13,781.40 900.9K
14:25 13,781.60 13,792.80 13,781.60 13,792.80 1,641.0K
14:30 13,799.70 13,814.80 13,799.70 13,814.80 790.2K
14:35 13,816.10 13,827.60 13,816.10 13,827.60 792.3K
14:40 13,829.50 13,840.80 13,828.70 13,834.40 825.7K
14:45 13,827.70 13,827.70 13,823.20 13,825.30 617.2K
14:50 13,818.50 13,818.50 13,808.00 13,813.90 603.2K
14:55 13,809.60 13,822.20 13,809.60 13,820.40 1,017.5K
15:00 13,813.50 13,827.00 13,813.50 13,827.00 1,035.5K
15:05 13,830.80 13,838.20 13,830.80 13,837.80 558.0K
15:10 13,837.30 13,840.50 13,836.70 13,838.90 765.6K
15:15 13,835.70 13,842.20 13,835.70 13,841.80 1,600.6K
15:20 13,840.80 13,840.80 13,816.70 13,819.40 905.6K
15:25 13,819.70 13,822.50 13,810.20 13,810.20 556.7K
15:30 13,819.60 13,823.10 13,815.00 13,815.90 1,113.7K
15:35 13,815.90 13,818.70 13,808.50 13,814.80 1,059.6K
15:40 13,818.00 13,849.40 13,818.00 13,840.40 871.6K
15:45 13,844.10 13,870.00 13,844.10 13,870.00 1,496.9K
15:50 13,871.50 13,883.40 13,871.50 13,877.30 3,168.7K
15:55 13,877.80 13,880.10 13,869.30 13,869.30 1,448.2K
16:00 13,870.30 13,891.50 13,870.30 13,891.50 1,970.7K
16:05 13,894.40 13,902.30 13,894.40 13,897.50 1,120.5K
16:10 13,891.70 13,896.50 13,888.00 13,889.10 1,014.7K
16:15 13,891.60 13,893.70 13,885.80 13,887.00 1,601.9K
16:20 13,888.20 13,897.30 13,887.20 13,887.60 1,591.6K
16:25 13,885.10 13,897.80 13,885.10 13,897.80 1,461.4K
16:30 13,899.70 13,902.20 13,891.90 13,902.20 1,174.8K
16:35 13,899.60 13,907.20 13,898.40 13,906.00 1,129.8K
16:40 13,905.60 13,905.60 13,895.90 13,896.70 1,112.0K
16:45 13,896.40 13,900.00 13,895.30 13,895.30 1,084.0K
16:50 13,897.30 13,898.60 13,895.00 13,895.50 1,483.7K
16:55 13,895.40 13,904.80 13,893.40 13,904.80 1,230.7K
17:00 13,908.50 13,918.30 13,902.10 13,917.10 1,305.9K
17:05 13,916.10 13,928.00 13,916.10 13,928.00 1,575.2K
17:10 13,926.90 13,930.00 13,925.90 13,929.40 1,417.2K
17:15 13,929.90 13,937.40 13,929.90 13,933.10 1,555.9K
17:20 13,932.40 13,932.40 13,921.10 13,924.70 1,513.8K
17:25 13,928.00 13,929.20 13,915.20 13,921.20 2,646.6K
17:35 13,906.80 13,906.80 13,906.80 13,906.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available