FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,397.30 13,405.80 13,386.00 13,391.70 4,652.1K
09:05 13,395.80 13,420.90 13,395.80 13,420.90 889.9K
09:10 13,422.70 13,422.70 13,406.40 13,415.10 1,101.2K
09:15 13,410.20 13,414.40 13,392.40 13,406.80 1,522.7K
09:20 13,407.40 13,432.70 13,407.40 13,424.60 1,449.5K
09:25 13,430.60 13,459.40 13,430.60 13,458.30 1,020.4K
09:30 13,462.90 13,462.90 13,452.80 13,452.90 1,005.9K
09:35 13,453.60 13,462.80 13,451.60 13,453.20 709.3K
09:40 13,447.70 13,478.90 13,447.70 13,478.90 762.1K
09:45 13,481.60 13,497.50 13,481.60 13,497.50 1,170.5K
09:50 13,498.00 13,502.10 13,494.60 13,495.40 1,304.7K
09:55 13,491.60 13,503.20 13,491.60 13,502.90 740.4K
10:00 13,502.40 13,502.40 13,482.00 13,482.00 922.5K
10:05 13,482.80 13,482.80 13,463.50 13,472.30 1,188.8K
10:10 13,479.80 13,491.20 13,479.80 13,491.20 554.7K
10:15 13,495.60 13,504.90 13,495.60 13,504.40 655.7K
10:20 13,504.00 13,526.30 13,502.10 13,526.30 898.7K
10:25 13,521.10 13,522.80 13,518.20 13,519.40 596.5K
10:30 13,520.70 13,523.30 13,517.60 13,517.60 537.2K
10:35 13,516.20 13,523.00 13,516.20 13,523.00 501.3K
10:40 13,520.50 13,524.80 13,517.50 13,524.40 728.7K
10:45 13,524.50 13,529.90 13,524.50 13,528.20 376.4K
10:50 13,527.40 13,537.20 13,527.40 13,532.90 491.9K
10:55 13,531.50 13,536.70 13,527.90 13,536.70 326.8K
11:00 13,539.60 13,552.40 13,539.60 13,545.60 525.8K
11:05 13,544.80 13,544.80 13,533.20 13,533.20 712.1K
11:10 13,536.20 13,537.60 13,530.50 13,530.50 535.8K
11:15 13,530.30 13,532.10 13,526.20 13,531.70 326.6K
11:20 13,529.90 13,531.90 13,525.60 13,531.30 344.4K
11:25 13,530.60 13,532.30 13,529.90 13,531.30 339.1K
11:30 13,534.10 13,536.00 13,529.60 13,529.60 726.0K
11:35 13,529.00 13,534.80 13,529.00 13,533.60 550.4K
11:40 13,534.90 13,541.30 13,533.50 13,537.00 560.5K
11:45 13,537.20 13,540.80 13,537.20 13,538.60 375.6K
11:50 13,538.50 13,538.50 13,526.30 13,526.90 413.1K
11:55 13,530.70 13,531.20 13,508.10 13,519.30 1,039.2K
12:00 13,510.50 13,519.90 13,510.50 13,519.90 587.4K
12:05 13,519.20 13,530.00 13,518.70 13,528.50 251.6K
12:10 13,528.90 13,528.90 13,522.40 13,522.40 339.4K
12:15 13,519.70 13,519.90 13,512.10 13,514.50 1,178.1K
12:20 13,511.40 13,517.40 13,508.10 13,515.70 417.5K
12:25 13,515.90 13,520.20 13,510.90 13,514.80 413.5K
12:30 13,517.50 13,523.90 13,517.50 13,521.70 462.1K
12:35 13,524.50 13,524.50 13,508.20 13,508.20 310.1K
12:40 13,507.70 13,510.00 13,503.10 13,503.10 490.8K
12:45 13,499.00 13,500.90 13,494.30 13,498.00 256.1K
12:50 13,497.20 13,501.00 13,493.90 13,501.00 322.7K
12:55 13,505.70 13,505.70 13,476.90 13,490.20 1,214.4K
13:00 13,490.80 13,506.00 13,490.80 13,501.90 541.1K
13:05 13,505.40 13,506.10 13,480.10 13,480.10 696.5K
13:10 13,480.30 13,485.50 13,472.10 13,472.10 1,422.9K
13:15 13,474.80 13,485.40 13,474.80 13,477.00 378.0K
13:20 13,473.00 13,483.20 13,472.40 13,482.10 479.2K
13:25 13,482.70 13,484.70 13,479.60 13,481.60 293.9K
13:30 13,496.10 13,501.90 13,490.60 13,500.60 714.8K
13:35 13,499.40 13,506.00 13,498.60 13,500.80 282.0K
13:40 13,503.60 13,509.90 13,503.60 13,506.00 316.1K
13:45 13,502.70 13,507.70 13,500.20 13,505.30 209.7K
13:50 13,502.70 13,509.80 13,502.70 13,504.50 470.9K
13:55 13,503.60 13,510.40 13,503.60 13,510.40 581.1K
14:00 13,514.60 13,534.40 13,514.60 13,533.10 629.7K
14:05 13,533.70 13,533.70 13,525.50 13,525.70 318.1K
14:10 13,527.20 13,529.10 13,521.90 13,529.10 377.7K
14:15 13,529.20 13,532.20 13,525.80 13,526.40 284.1K
14:20 13,526.30 13,532.70 13,526.30 13,532.70 196.9K
14:25 13,533.20 13,538.40 13,526.90 13,527.20 322.0K
14:30 13,527.40 13,536.00 13,526.10 13,536.00 1,130.8K
14:35 13,536.60 13,540.30 13,533.00 13,537.00 778.6K
14:40 13,541.70 13,549.80 13,540.90 13,542.80 1,045.2K
14:45 13,539.60 13,545.30 13,526.60 13,527.10 519.3K
14:50 13,524.90 13,524.90 13,502.10 13,502.10 762.4K
14:55 13,500.60 13,504.30 13,489.70 13,495.80 654.7K
15:00 13,493.50 13,512.40 13,493.50 13,510.50 485.9K
15:05 13,521.30 13,521.30 13,515.60 13,517.60 420.0K
15:10 13,516.20 13,528.90 13,516.20 13,528.90 623.7K
15:15 13,524.20 13,526.10 13,519.40 13,525.40 352.7K
15:20 13,527.20 13,527.70 13,519.10 13,524.20 367.0K
15:25 13,530.60 13,530.60 13,515.70 13,515.70 584.0K
15:30 13,517.30 13,524.80 13,517.30 13,519.00 486.6K
15:35 13,518.60 13,518.60 13,512.20 13,515.60 292.5K
15:40 13,518.50 13,518.50 13,512.40 13,516.50 455.3K
15:45 13,515.20 13,515.20 13,502.20 13,504.90 459.4K
15:50 13,506.10 13,513.70 13,506.10 13,508.60 588.4K
15:55 13,505.40 13,505.40 13,499.50 13,503.70 393.9K
16:00 13,516.50 13,516.50 13,505.70 13,509.60 774.3K
16:05 13,515.50 13,515.50 13,489.40 13,489.40 971.0K
16:10 13,491.00 13,491.00 13,476.30 13,476.50 522.0K
16:15 13,481.10 13,486.40 13,480.80 13,483.60 387.5K
16:20 13,482.90 13,482.90 13,479.60 13,482.00 340.3K
16:25 13,486.40 13,486.40 13,477.90 13,477.90 800.0K
16:30 13,478.40 13,485.60 13,473.70 13,483.80 520.9K
16:35 13,483.10 13,483.10 13,469.20 13,469.20 608.5K
16:40 13,468.10 13,490.10 13,466.00 13,486.90 2,020.5K
16:45 13,488.60 13,509.90 13,488.60 13,509.90 1,151.1K
16:50 13,500.90 13,504.30 13,494.00 13,494.30 637.1K
16:55 13,493.60 13,494.00 13,478.70 13,479.30 1,168.1K
17:00 13,482.00 13,491.30 13,480.10 13,491.30 980.5K
17:05 13,491.00 13,503.40 13,490.20 13,502.00 955.6K
17:10 13,501.40 13,504.00 13,497.20 13,501.30 842.3K
17:15 13,498.50 13,498.50 13,481.40 13,484.20 2,177.4K
17:20 13,484.40 13,487.90 13,482.00 13,484.70 810.4K
17:25 13,486.50 13,488.00 13,481.60 13,481.60 1,047.0K
17:35 13,483.70 13,483.70 13,483.70 13,483.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available