FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,700.30 13,700.30 13,682.80 13,686.40 4,451.9K
09:05 13,679.70 13,684.10 13,672.10 13,684.00 1,110.0K
09:10 13,682.70 13,688.30 13,675.70 13,688.30 1,187.0K
09:15 13,686.80 13,698.90 13,686.80 13,695.70 738.2K
09:20 13,698.40 13,723.70 13,698.40 13,723.70 1,376.8K
09:25 13,725.00 13,736.20 13,725.00 13,732.60 1,071.6K
09:30 13,731.70 13,735.80 13,723.80 13,735.10 1,058.6K
09:35 13,734.40 13,755.10 13,734.40 13,755.10 1,102.8K
09:40 13,754.40 13,764.80 13,754.40 13,764.80 980.8K
09:45 13,766.30 13,769.80 13,764.50 13,769.80 1,147.5K
09:50 13,769.90 13,769.90 13,753.50 13,754.50 1,030.1K
09:55 13,752.90 13,754.20 13,747.60 13,748.30 925.7K
10:00 13,746.90 13,750.60 13,739.20 13,741.50 1,369.9K
10:05 13,747.00 13,748.30 13,735.80 13,735.80 646.2K
10:10 13,727.80 13,732.10 13,720.00 13,732.10 1,107.9K
10:15 13,732.70 13,732.70 13,722.20 13,723.70 720.7K
10:20 13,725.20 13,732.80 13,722.20 13,732.20 473.1K
10:25 13,723.60 13,733.30 13,720.20 13,733.30 512.2K
10:30 13,732.00 13,735.80 13,731.20 13,735.40 477.9K
10:35 13,732.50 13,735.30 13,729.60 13,735.30 576.1K
10:40 13,733.30 13,735.40 13,729.80 13,734.50 317.8K
10:45 13,736.30 13,742.50 13,736.00 13,738.10 630.1K
10:50 13,739.70 13,740.40 13,727.00 13,728.10 633.5K
10:55 13,726.80 13,728.90 13,725.40 13,728.30 579.5K
11:00 13,729.30 13,734.90 13,727.50 13,734.90 311.5K
11:05 13,735.80 13,736.30 13,731.90 13,733.20 360.7K
11:10 13,731.90 13,742.80 13,731.90 13,742.50 457.0K
11:15 13,741.30 13,741.30 13,738.70 13,738.70 543.6K
11:20 13,741.00 13,741.00 13,735.40 13,737.70 434.1K
11:25 13,736.70 13,742.20 13,735.20 13,742.20 345.4K
11:30 13,742.90 13,748.50 13,742.90 13,748.50 441.8K
11:35 13,749.10 13,754.20 13,748.30 13,754.20 321.9K
11:40 13,754.70 13,754.70 13,742.20 13,742.30 396.6K
11:45 13,744.50 13,755.80 13,743.30 13,754.40 560.9K
11:50 13,753.50 13,755.20 13,752.60 13,755.20 488.9K
11:55 13,754.30 13,765.30 13,754.30 13,763.50 457.8K
12:00 13,764.20 13,771.20 13,764.10 13,771.20 509.6K
12:05 13,769.30 13,769.30 13,766.80 13,767.00 398.0K
12:10 13,768.10 13,770.80 13,768.10 13,769.50 372.0K
12:15 13,770.10 13,773.40 13,770.10 13,773.00 352.8K
12:20 13,771.60 13,771.60 13,766.00 13,766.00 347.6K
12:25 13,765.20 13,765.20 13,753.40 13,753.40 664.7K
12:30 13,751.30 13,751.50 13,748.70 13,749.60 624.7K
12:35 13,750.80 13,760.40 13,750.80 13,758.90 446.0K
12:40 13,757.90 13,759.00 13,756.60 13,756.60 323.4K
12:45 13,756.80 13,757.70 13,753.70 13,753.70 313.3K
12:50 13,751.90 13,752.20 13,750.30 13,751.10 434.4K
12:55 13,748.30 13,752.70 13,747.40 13,752.70 451.2K
13:00 13,752.90 13,754.70 13,750.40 13,754.70 431.8K
13:05 13,752.50 13,752.50 13,747.40 13,748.70 393.8K
13:10 13,750.40 13,759.30 13,750.40 13,759.30 281.8K
13:15 13,757.20 13,763.70 13,757.20 13,763.70 204.2K
13:20 13,762.60 13,764.60 13,762.30 13,764.20 240.1K
13:25 13,762.80 13,764.10 13,761.00 13,763.70 543.5K
13:30 13,764.40 13,767.20 13,763.90 13,766.80 665.7K
13:35 13,766.60 13,776.90 13,766.60 13,776.60 849.0K
13:40 13,775.00 13,781.00 13,775.00 13,779.70 317.8K
13:45 13,777.00 13,777.00 13,771.20 13,771.60 376.7K
13:50 13,773.20 13,782.30 13,773.20 13,780.40 476.5K
13:55 13,781.60 13,781.60 13,776.90 13,778.60 296.7K
14:00 13,774.20 13,776.10 13,771.30 13,776.10 333.9K
14:05 13,776.60 13,787.90 13,776.60 13,786.50 395.7K
14:10 13,787.10 13,790.70 13,787.10 13,789.10 385.6K
14:15 13,787.60 13,787.60 13,782.80 13,783.70 392.4K
14:20 13,781.40 13,781.80 13,778.70 13,778.70 164.9K
14:25 13,776.70 13,776.70 13,765.30 13,770.70 731.7K
14:30 13,775.80 13,793.00 13,774.70 13,793.00 481.8K
14:35 13,795.40 13,805.10 13,795.40 13,802.60 714.7K
14:40 13,804.50 13,807.70 13,800.80 13,807.70 2,592.7K
14:45 13,811.60 13,819.50 13,807.50 13,809.10 859.2K
14:50 13,806.90 13,818.40 13,806.90 13,818.40 458.2K
14:55 13,818.70 13,821.90 13,816.30 13,821.70 504.8K
15:00 13,821.00 13,821.00 13,801.50 13,801.50 556.0K
15:05 13,801.00 13,802.50 13,794.70 13,800.20 963.9K
15:10 13,803.10 13,803.10 13,797.80 13,798.60 538.2K
15:15 13,797.30 13,797.30 13,788.30 13,788.30 591.6K
15:20 13,790.30 13,797.80 13,790.30 13,791.80 613.3K
15:25 13,791.80 13,793.10 13,780.00 13,793.10 494.4K
15:30 13,791.00 13,803.40 13,790.90 13,803.10 328.6K
15:35 13,802.70 13,806.20 13,795.00 13,806.20 453.4K
15:40 13,807.20 13,813.80 13,806.50 13,812.40 371.0K
15:45 13,812.00 13,816.90 13,805.90 13,806.70 525.1K
15:50 13,804.80 13,804.80 13,791.00 13,791.00 481.3K
15:55 13,789.20 13,794.90 13,787.90 13,794.90 533.2K
16:00 13,802.50 13,802.50 13,797.80 13,798.00 955.3K
16:05 13,798.40 13,799.50 13,796.10 13,798.30 488.3K
16:10 13,801.80 13,808.30 13,801.10 13,808.00 555.4K
16:15 13,808.40 13,809.30 13,802.60 13,808.10 425.4K
16:20 13,807.00 13,810.20 13,807.00 13,810.10 322.2K
16:25 13,808.50 13,808.80 13,801.30 13,801.30 486.4K
16:30 13,800.00 13,802.40 13,792.50 13,793.60 633.5K
16:35 13,792.50 13,798.30 13,791.40 13,796.80 425.6K
16:40 13,798.00 13,804.50 13,797.90 13,804.50 803.5K
16:45 13,803.80 13,813.80 13,803.80 13,812.90 698.5K
16:50 13,811.50 13,811.50 13,807.60 13,807.60 580.6K
16:55 13,806.90 13,808.60 13,800.50 13,800.50 611.5K
17:00 13,798.80 13,804.30 13,795.90 13,803.40 643.1K
17:05 13,802.10 13,813.10 13,801.70 13,813.10 752.1K
17:10 13,811.60 13,811.60 13,810.00 13,811.20 848.6K
17:15 13,811.20 13,816.70 13,808.90 13,816.60 1,003.2K
17:20 13,815.50 13,815.50 13,808.60 13,810.70 1,415.0K
17:25 13,810.50 13,814.60 13,809.10 13,814.60 1,469.7K
17:35 13,825.30 13,825.30 13,825.30 13,825.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available