FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,866.40 13,873.10 13,861.50 13,873.10 6,425.3K
09:05 13,861.90 13,861.90 13,844.30 13,856.70 1,575.3K
09:10 13,854.20 13,871.60 13,854.20 13,866.50 1,653.0K
09:15 13,864.70 13,874.40 13,864.70 13,874.40 987.0K
09:20 13,873.60 13,885.80 13,873.60 13,883.50 1,553.0K
09:25 13,882.50 13,885.50 13,873.10 13,885.50 1,093.0K
09:30 13,888.30 13,904.90 13,888.30 13,899.80 2,309.4K
09:35 13,902.70 13,919.60 13,902.70 13,914.90 2,175.0K
09:40 13,911.40 13,911.40 13,893.60 13,893.60 937.3K
09:45 13,892.70 13,901.50 13,892.40 13,901.50 1,197.3K
09:50 13,903.30 13,925.30 13,902.50 13,925.30 1,790.7K
09:55 13,925.50 13,928.50 13,924.20 13,928.50 937.2K
10:00 13,932.50 13,944.10 13,930.00 13,944.10 1,403.9K
10:05 13,948.50 13,963.50 13,948.50 13,960.50 1,759.7K
10:10 13,955.70 13,955.70 13,936.50 13,938.70 881.1K
10:15 13,943.80 13,965.90 13,943.80 13,962.80 758.5K
10:20 13,961.50 13,965.00 13,957.30 13,965.00 712.2K
10:25 13,962.80 13,968.20 13,961.80 13,967.70 624.5K
10:30 13,968.00 13,969.40 13,964.90 13,967.00 565.3K
10:35 13,966.50 13,975.40 13,965.30 13,975.40 661.1K
10:40 13,977.50 13,980.00 13,973.60 13,974.00 886.3K
10:45 13,973.20 13,973.90 13,969.80 13,973.90 842.5K
10:50 13,967.60 13,968.60 13,963.90 13,968.60 579.4K
10:55 13,966.80 13,969.50 13,966.50 13,967.70 703.0K
11:00 13,969.60 13,973.00 13,964.70 13,964.70 601.1K
11:05 13,967.30 13,967.30 13,957.40 13,965.10 562.0K
11:10 13,964.50 13,970.90 13,949.40 13,951.80 2,286.7K
11:15 13,948.20 13,948.60 13,941.30 13,948.60 1,140.9K
11:20 13,947.70 13,955.80 13,946.40 13,954.10 583.4K
11:25 13,956.30 13,958.20 13,954.40 13,957.30 737.6K
11:30 13,956.10 13,956.10 13,951.40 13,952.80 574.5K
11:35 13,950.90 13,957.20 13,950.90 13,956.60 527.0K
11:40 13,960.70 13,962.90 13,958.40 13,960.20 757.0K
11:45 13,958.60 13,963.20 13,956.70 13,960.10 513.7K
11:50 13,958.00 13,962.80 13,956.50 13,962.50 610.0K
11:55 13,960.90 13,964.00 13,960.70 13,962.50 386.2K
12:00 13,960.00 13,960.00 13,956.30 13,956.30 635.4K
12:05 13,957.60 13,966.50 13,957.60 13,966.50 675.2K
12:10 13,963.60 13,974.50 13,961.70 13,974.00 1,258.0K
12:15 13,974.00 13,976.40 13,969.80 13,974.10 1,146.9K
12:20 13,976.60 13,980.00 13,975.70 13,975.70 4,624.5K
12:25 13,975.80 13,975.90 13,968.20 13,968.20 841.5K
12:30 13,968.30 13,969.00 13,964.80 13,966.80 658.3K
12:35 13,968.40 13,968.40 13,958.70 13,958.70 540.2K
12:40 13,958.70 13,964.40 13,958.20 13,962.60 495.2K
12:45 13,963.00 13,971.20 13,961.40 13,970.10 398.1K
12:50 13,971.40 13,972.40 13,968.80 13,971.00 852.9K
12:55 13,973.50 13,980.00 13,973.50 13,978.40 755.5K
13:00 13,980.80 13,980.80 13,974.80 13,974.80 664.2K
13:05 13,975.90 13,976.90 13,972.40 13,975.30 453.8K
13:10 13,976.30 13,983.40 13,974.00 13,981.80 1,080.7K
13:15 13,981.00 13,981.00 13,975.80 13,975.80 437.0K
13:20 13,975.90 13,979.50 13,975.30 13,979.50 835.6K
13:25 13,979.50 13,983.00 13,978.50 13,981.20 700.9K
13:30 13,981.20 13,984.60 13,981.20 13,982.80 1,257.0K
13:35 13,983.40 13,983.40 13,974.50 13,975.80 372.1K
13:40 13,974.70 13,978.70 13,971.70 13,978.70 451.0K
13:45 13,980.60 13,981.30 13,978.50 13,979.00 645.2K
13:50 13,978.60 13,981.20 13,974.40 13,981.20 343.0K
13:55 13,980.20 13,980.20 13,975.50 13,978.60 415.4K
14:00 13,974.30 13,975.10 13,972.20 13,973.60 564.9K
14:05 13,972.80 13,980.30 13,970.70 13,980.30 599.8K
14:10 13,981.20 13,985.10 13,979.40 13,984.60 514.3K
14:15 13,984.00 13,985.60 13,981.20 13,985.30 408.4K
14:20 13,986.10 13,992.00 13,986.10 13,990.00 486.9K
14:25 13,992.30 13,992.30 13,986.50 13,990.60 364.2K
14:30 13,991.50 13,991.50 13,983.60 13,984.10 1,167.2K
14:35 13,984.90 13,988.30 13,978.90 13,979.90 1,094.6K
14:40 13,978.40 13,986.80 13,973.60 13,981.60 1,244.4K
14:45 13,980.20 13,989.80 13,976.80 13,989.80 764.3K
14:50 13,985.30 13,988.90 13,984.30 13,987.60 531.4K
14:55 13,985.20 13,985.20 13,971.10 13,978.20 1,208.1K
15:00 13,974.40 13,974.60 13,971.60 13,973.50 1,870.4K
15:05 13,975.70 13,983.60 13,975.70 13,983.20 1,257.1K
15:10 13,980.90 13,982.70 13,978.90 13,982.70 596.4K
15:15 13,982.50 13,985.40 13,979.40 13,979.40 505.1K
15:20 13,978.80 13,981.50 13,977.80 13,980.10 934.9K
15:25 13,982.00 13,985.00 13,980.10 13,985.00 1,343.5K
15:30 13,985.90 13,989.90 13,981.00 13,989.90 964.3K
15:35 13,989.40 13,995.30 13,989.40 13,993.20 1,006.2K
15:40 13,994.80 13,994.90 13,989.70 13,991.90 1,037.1K
15:45 13,993.40 13,993.80 13,991.90 13,993.80 592.4K
15:50 13,993.80 14,000.70 13,993.80 14,000.70 954.2K
15:55 14,009.50 14,010.90 14,007.90 14,010.90 1,557.6K
16:00 14,007.50 14,007.50 13,983.80 13,986.60 2,103.7K
16:05 13,985.20 13,990.40 13,982.60 13,989.90 813.8K
16:10 13,991.50 14,003.20 13,989.50 14,003.20 932.1K
16:15 14,006.20 14,010.20 14,003.20 14,003.20 1,164.2K
16:20 14,000.80 14,002.50 13,999.20 13,999.20 1,711.9K
16:25 13,999.70 14,001.10 13,997.70 13,997.70 1,001.9K
16:30 13,997.90 14,008.80 13,996.40 14,007.40 912.2K
16:35 14,006.80 14,013.90 14,006.80 14,012.60 758.4K
16:40 14,012.20 14,021.20 14,007.60 14,020.40 1,206.7K
16:45 14,026.30 14,026.30 14,020.30 14,020.70 1,290.8K
16:50 14,019.00 14,020.70 14,012.90 14,016.90 783.8K
16:55 14,017.90 14,017.90 14,013.00 14,017.40 703.2K
17:00 14,016.50 14,021.60 14,014.50 14,021.30 820.3K
17:05 14,020.90 14,028.10 14,020.90 14,027.70 1,542.4K
17:10 14,029.50 14,036.00 14,029.50 14,036.00 2,161.2K
17:15 14,034.90 14,035.60 14,034.50 14,034.60 1,291.6K
17:20 14,036.00 14,040.50 14,031.30 14,031.90 1,884.5K
17:25 14,032.50 14,038.20 14,030.40 14,038.20 1,926.9K
17:35 14,042.90 14,042.90 14,042.90 14,042.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available