FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,921.60 13,932.00 13,909.80 13,926.90 5,334.6K
09:05 13,938.50 13,963.10 13,938.50 13,946.40 1,251.5K
09:10 13,942.40 13,951.90 13,942.40 13,944.10 965.9K
09:15 13,931.50 13,934.10 13,908.70 13,908.70 1,294.0K
09:20 13,908.50 13,908.50 13,893.40 13,893.60 3,407.2K
09:25 13,896.70 13,900.00 13,878.70 13,878.70 1,241.7K
09:30 13,870.10 13,877.60 13,868.90 13,871.30 1,704.8K
09:35 13,879.40 13,892.00 13,879.40 13,888.70 1,076.7K
09:40 13,890.30 13,896.70 13,878.90 13,878.90 901.5K
09:45 13,889.50 13,899.70 13,889.50 13,896.90 836.8K
09:50 13,901.70 13,914.20 13,901.70 13,914.20 999.8K
09:55 13,910.70 13,920.40 13,910.70 13,918.70 833.5K
10:00 13,924.90 13,924.90 13,918.50 13,919.20 1,071.3K
10:05 13,921.00 13,928.30 13,920.50 13,926.40 544.7K
10:10 13,930.80 13,932.20 13,919.80 13,930.80 682.6K
10:15 13,929.10 13,931.30 13,916.70 13,919.30 817.0K
10:20 13,919.90 13,919.90 13,906.40 13,917.10 1,113.2K
10:25 13,919.70 13,924.80 13,919.40 13,919.40 564.2K
10:30 13,911.30 13,926.60 13,907.70 13,925.10 829.3K
10:35 13,921.60 13,921.60 13,900.60 13,900.70 895.3K
10:40 13,907.80 13,915.90 13,907.80 13,914.10 590.1K
10:45 13,913.50 13,928.30 13,913.50 13,928.20 466.3K
10:50 13,921.60 13,926.40 13,921.60 13,921.70 510.8K
10:55 13,919.40 13,919.40 13,913.10 13,916.80 468.6K
11:00 13,924.30 13,935.10 13,924.30 13,935.10 575.6K
11:05 13,935.80 13,944.00 13,935.80 13,941.30 595.4K
11:10 13,931.30 13,942.00 13,931.30 13,942.00 417.7K
11:15 13,944.00 13,950.90 13,944.00 13,949.50 2,203.2K
11:20 13,947.60 13,948.20 13,942.10 13,945.90 596.8K
11:25 13,945.90 13,948.50 13,942.70 13,942.70 447.3K
11:30 13,941.50 13,944.10 13,941.00 13,941.60 460.3K
11:35 13,941.00 13,942.70 13,939.50 13,941.90 326.7K
11:40 13,946.90 13,959.40 13,946.60 13,959.00 606.4K
11:45 13,960.80 13,982.70 13,960.80 13,982.70 1,168.8K
11:50 13,987.60 14,009.90 13,987.60 14,005.50 17,894.0K
11:55 13,998.20 14,004.50 13,996.40 14,000.40 16,857.9K
12:00 14,005.10 14,005.10 13,982.50 13,986.60 1,484.5K
12:05 13,987.60 13,989.60 13,981.10 13,981.90 607.9K
12:10 13,980.80 13,980.80 13,970.30 13,978.60 821.8K
12:15 13,977.10 13,980.40 13,975.50 13,975.50 413.9K
12:20 13,975.90 13,982.70 13,967.50 13,967.50 623.5K
12:25 13,966.50 13,979.10 13,966.50 13,976.00 614.2K
12:30 13,974.70 13,979.10 13,974.70 13,977.00 540.1K
12:35 13,974.20 13,980.80 13,974.20 13,980.80 329.9K
12:40 13,979.90 13,981.10 13,978.90 13,979.90 304.7K
12:45 13,978.60 13,979.40 13,976.50 13,976.70 242.5K
12:50 13,975.30 13,977.80 13,964.50 13,964.50 609.1K
12:55 13,963.40 13,967.90 13,960.00 13,967.90 404.1K
13:00 13,965.70 13,978.00 13,965.70 13,978.00 229.8K
13:05 13,978.30 13,982.80 13,976.70 13,978.20 420.0K
13:10 13,978.80 13,997.20 13,977.70 13,997.20 289.8K
13:15 13,996.60 13,996.60 13,986.00 13,990.50 273.9K
13:20 13,989.70 13,995.10 13,988.90 13,994.20 291.1K
13:25 13,991.90 13,991.90 13,988.00 13,988.00 228.2K
13:30 13,988.70 13,988.80 13,983.00 13,983.00 554.1K
13:35 13,982.40 13,982.40 13,971.60 13,971.60 463.9K
13:40 13,962.90 13,967.30 13,957.80 13,965.30 794.5K
13:45 13,967.10 13,974.20 13,967.10 13,973.90 351.3K
13:50 13,973.80 13,976.10 13,971.50 13,971.80 439.4K
13:55 13,974.40 13,974.60 13,968.60 13,969.30 373.4K
14:00 13,970.80 13,970.80 13,961.80 13,968.70 350.0K
14:05 13,976.00 13,977.90 13,972.00 13,972.00 244.6K
14:10 13,973.20 13,975.70 13,972.40 13,973.60 319.1K
14:15 13,977.40 13,977.90 13,970.60 13,970.80 437.3K
14:20 13,974.30 13,974.30 13,958.30 13,962.40 939.1K
14:25 13,961.70 13,961.70 13,953.20 13,958.40 328.3K
14:30 13,962.20 13,977.70 13,962.20 13,976.60 619.7K
14:35 13,977.80 13,977.80 13,966.80 13,970.90 414.7K
14:40 13,977.70 13,985.80 13,977.70 13,980.50 428.0K
14:45 13,979.70 13,979.70 13,969.00 13,969.00 576.6K
14:50 13,965.30 13,965.70 13,954.70 13,963.20 522.7K
14:55 13,964.30 13,971.70 13,964.30 13,966.20 272.0K
15:00 13,966.70 13,966.70 13,959.60 13,964.20 362.4K
15:05 13,965.90 13,971.70 13,964.90 13,965.40 593.4K
15:10 13,965.00 13,967.60 13,961.30 13,965.30 418.1K
15:15 13,963.90 13,969.30 13,961.90 13,969.30 365.3K
15:20 13,970.30 13,978.10 13,969.30 13,978.10 1,304.5K
15:25 13,975.80 13,975.90 13,971.10 13,972.00 383.8K
15:30 13,972.00 13,975.90 13,969.20 13,973.20 600.1K
15:35 13,972.90 13,979.80 13,971.70 13,979.80 533.7K
15:40 13,978.30 13,983.60 13,978.30 13,981.40 617.9K
15:45 13,985.60 13,989.70 13,985.50 13,985.50 504.1K
15:50 13,990.70 14,006.00 13,987.10 14,006.00 784.6K
15:55 14,005.80 14,008.00 14,002.90 14,002.90 685.7K
16:00 14,006.10 14,012.60 14,005.40 14,005.40 1,161.8K
16:05 14,004.90 14,012.60 14,004.90 14,008.90 562.5K
16:10 14,005.00 14,006.50 13,995.00 13,995.00 471.2K
16:15 14,001.90 14,002.70 13,993.80 14,001.30 1,365.5K
16:20 14,001.80 14,002.60 13,995.40 13,996.50 1,211.5K
16:25 13,999.10 14,002.20 13,996.50 13,996.50 1,403.7K
16:30 13,998.30 14,004.80 13,997.60 13,997.60 1,308.8K
16:35 14,000.40 14,002.50 13,997.30 13,997.30 1,278.7K
16:40 13,999.00 13,999.60 13,990.80 13,991.00 1,418.5K
16:45 13,993.10 14,001.60 13,993.10 14,001.60 632.3K
16:50 13,998.50 13,998.60 13,985.80 13,987.60 1,477.9K
16:55 13,988.80 13,989.90 13,986.70 13,986.70 664.2K
17:00 13,987.00 13,993.80 13,982.60 13,993.80 1,384.5K
17:05 13,994.80 14,001.00 13,994.00 14,000.90 642.7K
17:10 14,001.40 14,002.90 13,999.50 14,002.20 746.8K
17:15 14,000.40 14,007.50 13,999.40 14,007.50 1,306.6K
17:20 14,005.50 14,009.80 13,999.10 14,005.40 1,887.2K
17:25 14,005.60 14,006.90 14,001.90 14,004.20 1,562.7K
17:35 14,004.20 14,004.20 14,004.20 14,004.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available