FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,295.10 13,305.10 13,277.60 13,289.50 4,357.0K
09:05 13,292.20 13,298.00 13,287.70 13,287.70 1,003.8K
09:10 13,300.40 13,315.60 13,299.00 13,300.90 1,197.1K
09:15 13,290.70 13,290.70 13,269.50 13,269.50 1,261.8K
09:20 13,272.50 13,288.90 13,272.00 13,283.50 979.5K
09:25 13,281.00 13,281.40 13,272.90 13,274.00 791.8K
09:30 13,275.70 13,280.80 13,261.40 13,266.20 933.8K
09:35 13,262.90 13,290.50 13,262.90 13,285.20 937.4K
09:40 13,284.70 13,284.70 13,272.70 13,275.70 815.5K
09:45 13,274.40 13,278.70 13,262.80 13,265.20 607.5K
09:50 13,258.30 13,260.20 13,238.30 13,238.30 1,256.8K
09:55 13,238.40 13,238.40 13,231.70 13,236.10 557.1K
10:00 13,231.50 13,247.80 13,228.00 13,228.00 620.7K
10:05 13,231.70 13,233.00 13,216.20 13,216.20 1,171.5K
10:10 13,220.10 13,220.10 13,204.30 13,207.50 736.2K
10:15 13,208.00 13,219.00 13,208.00 13,219.00 515.9K
10:20 13,218.90 13,226.70 13,218.90 13,222.10 837.8K
10:25 13,227.40 13,312.10 13,227.40 13,280.50 2,431.2K
10:30 13,294.50 13,294.70 13,263.50 13,263.50 621.4K
10:35 13,267.10 13,271.10 13,259.10 13,271.10 432.1K
10:40 13,276.40 13,317.50 13,276.40 13,312.40 804.9K
10:45 13,302.90 13,302.90 13,292.90 13,296.60 618.9K
10:50 13,298.90 13,303.10 13,272.30 13,276.00 730.7K
10:55 13,276.00 13,279.80 13,271.50 13,271.60 300.9K
11:00 13,277.00 13,279.00 13,270.80 13,270.80 529.6K
11:05 13,271.00 13,271.90 13,265.80 13,271.90 356.0K
11:10 13,271.20 13,287.00 13,271.20 13,286.20 373.8K
11:15 13,289.60 13,295.30 13,285.90 13,295.30 420.2K
11:20 13,295.10 13,298.30 13,292.40 13,298.30 282.4K
11:25 13,300.50 13,309.60 13,293.80 13,293.80 463.0K
11:30 13,289.90 13,293.20 13,279.80 13,281.30 337.4K
11:35 13,281.40 13,281.80 13,272.50 13,272.50 265.0K
11:40 13,272.70 13,275.40 13,272.40 13,272.40 311.0K
11:45 13,272.50 13,273.80 13,269.80 13,272.80 342.3K
11:50 13,275.50 13,279.40 13,272.30 13,274.80 468.3K
11:55 13,274.30 13,277.70 13,266.90 13,266.90 468.7K
12:00 13,267.40 13,283.90 13,267.40 13,282.30 420.2K
12:05 13,283.80 13,286.50 13,281.80 13,284.00 312.7K
12:10 13,283.80 13,284.80 13,281.10 13,281.90 390.1K
12:15 13,282.20 13,297.50 13,276.90 13,297.50 1,299.0K
12:20 13,292.00 13,292.50 13,288.80 13,288.80 245.2K
12:25 13,289.60 13,294.10 13,289.60 13,292.00 356.4K
12:30 13,292.30 13,297.10 13,292.10 13,297.10 277.6K
12:35 13,296.50 13,296.50 13,289.70 13,290.80 367.9K
12:40 13,290.60 13,293.30 13,289.20 13,289.20 487.0K
12:45 13,285.20 13,293.60 13,285.00 13,293.10 471.9K
12:50 13,292.70 13,295.40 13,292.50 13,295.40 266.7K
12:55 13,295.40 13,295.50 13,290.10 13,290.10 237.6K
13:00 13,291.80 13,291.90 13,289.10 13,289.90 279.8K
13:05 13,288.70 13,302.50 13,288.70 13,298.90 470.4K
13:10 13,298.50 13,298.50 13,283.10 13,285.00 572.3K
13:15 13,280.90 13,281.00 13,275.80 13,278.70 374.9K
13:20 13,279.90 13,279.90 13,275.50 13,275.70 606.9K
13:25 13,276.20 13,283.00 13,275.70 13,283.00 275.2K
13:30 13,283.10 13,284.80 13,283.00 13,284.00 250.8K
13:35 13,283.90 13,284.50 13,280.00 13,282.90 270.7K
13:40 13,283.20 13,286.80 13,283.20 13,286.80 198.1K
13:45 13,288.60 13,294.40 13,288.60 13,294.40 299.3K
13:50 13,294.70 13,298.20 13,293.20 13,298.20 236.3K
13:55 13,297.50 13,304.60 13,297.50 13,303.70 297.0K
14:00 13,306.00 13,311.50 13,306.00 13,309.50 348.9K
14:05 13,309.90 13,323.30 13,309.90 13,323.30 484.2K
14:10 13,323.30 13,328.90 13,323.30 13,323.60 332.5K
14:15 13,321.50 13,321.60 13,318.80 13,318.90 252.2K
14:20 13,316.70 13,319.00 13,316.40 13,318.10 199.6K
14:25 13,318.00 13,318.00 13,314.80 13,314.80 264.3K
14:30 13,315.30 13,322.80 13,313.30 13,319.40 430.2K
14:35 13,319.00 13,321.70 13,315.60 13,315.60 339.3K
14:40 13,315.90 13,316.30 13,305.70 13,305.70 439.1K
14:45 13,304.80 13,304.80 13,302.10 13,302.20 323.6K
14:50 13,298.10 13,308.20 13,297.90 13,308.20 240.7K
14:55 13,309.80 13,314.60 13,309.80 13,310.20 321.3K
15:00 13,308.50 13,308.80 13,295.20 13,298.00 288.2K
15:05 13,296.20 13,297.80 13,294.70 13,295.70 258.6K
15:10 13,295.20 13,296.40 13,293.70 13,293.70 271.5K
15:15 13,293.60 13,293.60 13,282.10 13,282.10 393.0K
15:20 13,281.60 13,284.70 13,281.60 13,284.30 427.1K
15:25 13,287.40 13,295.30 13,287.40 13,295.10 363.6K
15:30 13,300.10 13,311.10 13,294.70 13,311.10 604.0K
15:35 13,312.20 13,328.50 13,310.30 13,328.50 805.3K
15:40 13,326.20 13,333.20 13,326.20 13,331.80 557.5K
15:45 13,327.90 13,331.70 13,324.50 13,331.40 640.2K
15:50 13,328.60 13,332.70 13,327.70 13,329.40 801.8K
15:55 13,327.20 13,328.90 13,320.30 13,320.30 457.6K
16:00 13,315.20 13,323.90 13,314.60 13,323.90 590.0K
16:05 13,330.40 13,337.00 13,330.40 13,335.40 778.3K
16:10 13,334.70 13,335.50 13,328.00 13,329.40 749.9K
16:15 13,328.90 13,328.90 13,321.70 13,328.90 789.1K
16:20 13,337.40 13,341.50 13,337.00 13,337.00 1,224.3K
16:25 13,337.40 13,338.80 13,328.10 13,329.50 563.2K
16:30 13,329.40 13,334.60 13,328.90 13,329.40 563.9K
16:35 13,329.00 13,333.80 13,329.00 13,333.20 486.6K
16:40 13,333.40 13,349.70 13,333.40 13,349.70 770.8K
16:45 13,347.70 13,349.90 13,343.10 13,345.10 606.5K
16:50 13,343.40 13,352.50 13,342.80 13,350.60 745.1K
16:55 13,347.10 13,356.40 13,345.50 13,356.40 492.0K
17:00 13,360.80 13,366.70 13,359.80 13,366.70 887.9K
17:05 13,364.40 13,375.90 13,364.40 13,374.90 1,320.9K
17:10 13,375.40 13,379.00 13,372.50 13,377.80 1,275.7K
17:15 13,377.50 13,385.50 13,376.30 13,385.50 973.3K
17:20 13,381.50 13,395.20 13,381.50 13,395.20 1,519.0K
17:25 13,398.30 13,401.50 13,397.20 13,401.50 2,290.5K
17:35 13,410.60 13,410.60 13,410.60 13,410.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available