FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,408.50 13,408.50 13,358.90 13,358.90 3,426.6K
09:05 13,351.60 13,351.60 13,333.80 13,334.70 1,347.0K
09:10 13,337.30 13,370.80 13,337.30 13,363.00 688.8K
09:15 13,356.40 13,390.40 13,356.40 13,389.70 866.9K
09:20 13,385.00 13,389.70 13,378.20 13,389.70 670.4K
09:25 13,394.10 13,408.50 13,394.10 13,404.50 645.9K
09:30 13,401.50 13,405.50 13,391.60 13,393.00 615.5K
09:35 13,393.50 13,394.10 13,370.50 13,370.50 938.2K
09:40 13,367.30 13,372.30 13,367.30 13,368.70 678.6K
09:45 13,367.90 13,374.00 13,353.20 13,353.20 807.7K
09:50 13,351.80 13,352.60 13,347.10 13,349.40 528.9K
09:55 13,349.10 13,349.10 13,335.20 13,337.60 520.8K
10:00 13,334.30 13,350.30 13,334.30 13,338.20 505.3K
10:05 13,337.10 13,345.80 13,337.10 13,341.60 328.8K
10:10 13,340.60 13,344.00 13,340.20 13,342.10 333.5K
10:15 13,339.50 13,340.90 13,328.40 13,328.40 415.2K
10:20 13,328.50 13,328.50 13,316.50 13,318.10 510.3K
10:25 13,317.30 13,327.70 13,317.30 13,327.70 349.6K
10:30 13,330.60 13,341.30 13,325.20 13,325.20 810.7K
10:35 13,324.30 13,337.00 13,324.30 13,337.00 330.5K
10:40 13,336.20 13,338.90 13,328.80 13,328.80 444.9K
10:45 13,330.60 13,333.80 13,324.40 13,330.10 528.2K
10:50 13,332.50 13,342.30 13,331.00 13,331.00 432.1K
10:55 13,325.90 13,330.60 13,322.30 13,328.60 446.6K
11:00 13,329.00 13,337.70 13,329.00 13,337.70 367.2K
11:05 13,336.20 13,340.20 13,330.50 13,330.50 415.8K
11:10 13,321.00 13,331.20 13,320.80 13,327.50 522.9K
11:15 13,328.60 13,331.40 13,321.40 13,331.40 499.3K
11:20 13,332.50 13,340.00 13,332.50 13,337.80 278.2K
11:25 13,337.30 13,343.00 13,332.30 13,341.10 255.9K
11:30 13,345.30 13,345.70 13,338.10 13,343.20 240.2K
11:35 13,344.20 13,347.80 13,343.70 13,347.80 247.2K
11:40 13,348.20 13,356.80 13,348.20 13,356.80 286.3K
11:45 13,354.20 13,371.70 13,352.60 13,371.70 486.3K
11:50 13,367.50 13,377.20 13,367.50 13,377.20 3,212.9K
11:55 13,377.60 13,385.20 13,377.20 13,377.90 2,502.9K
12:00 13,383.70 13,383.70 13,370.70 13,375.70 730.0K
12:05 13,378.90 13,393.00 13,378.90 13,391.00 413.3K
12:10 13,392.90 13,392.90 13,367.20 13,367.20 545.7K
12:15 13,368.70 13,368.70 13,354.60 13,355.50 493.1K
12:20 13,353.60 13,358.90 13,353.60 13,357.20 602.9K
12:25 13,357.50 13,357.70 13,351.40 13,351.40 222.7K
12:30 13,353.50 13,359.90 13,352.60 13,354.10 318.8K
12:35 13,354.50 13,354.50 13,351.70 13,352.20 381.1K
12:40 13,353.10 13,353.10 13,340.80 13,343.10 409.8K
12:45 13,343.30 13,347.50 13,342.20 13,347.50 654.4K
12:50 13,348.90 13,361.50 13,348.90 13,361.50 223.4K
12:55 13,361.60 13,363.40 13,356.30 13,359.30 256.3K
13:00 13,360.30 13,364.00 13,355.00 13,356.30 370.8K
13:05 13,354.00 13,354.00 13,345.90 13,346.80 294.1K
13:10 13,342.70 13,343.70 13,342.20 13,343.70 353.7K
13:15 13,344.10 13,358.30 13,344.10 13,356.60 198.4K
13:20 13,356.60 13,356.60 13,351.90 13,351.90 191.6K
13:25 13,353.00 13,357.40 13,353.00 13,357.40 386.9K
13:30 13,355.30 13,355.30 13,349.70 13,349.70 487.9K
13:35 13,348.20 13,349.10 13,346.50 13,346.60 198.5K
13:40 13,345.10 13,345.10 13,340.40 13,340.90 242.4K
13:45 13,341.70 13,356.10 13,341.70 13,356.10 452.5K
13:50 13,354.70 13,355.90 13,351.10 13,351.10 271.0K
13:55 13,351.30 13,360.90 13,351.30 13,360.90 168.4K
14:00 13,363.50 13,404.90 13,363.50 13,383.40 1,284.6K
14:05 13,383.50 13,383.50 13,372.10 13,372.10 243.5K
14:10 13,371.50 13,371.50 13,363.20 13,363.20 300.1K
14:15 13,363.70 13,375.70 13,362.50 13,375.50 342.0K
14:20 13,374.80 13,375.50 13,370.60 13,375.50 382.9K
14:25 13,376.00 13,378.20 13,373.50 13,375.20 473.4K
14:30 13,379.70 13,384.10 13,376.10 13,384.10 458.7K
14:35 13,385.90 13,387.50 13,383.30 13,383.30 211.8K
14:40 13,382.40 13,382.40 13,374.10 13,374.10 232.0K
14:45 13,372.80 13,375.40 13,369.10 13,375.40 329.9K
14:50 13,376.80 13,385.20 13,376.80 13,384.80 282.7K
14:55 13,384.40 13,384.40 13,370.10 13,370.10 404.0K
15:00 13,370.90 13,372.60 13,368.80 13,372.60 422.6K
15:05 13,370.90 13,371.40 13,363.90 13,364.90 376.8K
15:10 13,363.90 13,373.70 13,363.90 13,372.30 1,253.3K
15:15 13,371.10 13,371.10 13,355.70 13,355.70 1,243.6K
15:20 13,353.70 13,357.60 13,340.70 13,342.10 934.2K
15:25 13,337.00 13,342.60 13,334.60 13,338.50 711.7K
15:30 13,346.80 13,351.10 13,336.30 13,348.00 1,030.9K
15:35 13,338.60 13,342.10 13,336.60 13,337.60 864.2K
15:40 13,336.50 13,365.40 13,336.50 13,360.50 949.5K
15:45 13,355.20 13,359.20 13,352.00 13,356.10 719.7K
15:50 13,358.80 13,374.50 13,358.80 13,372.90 443.1K
15:55 13,370.60 13,372.10 13,365.60 13,372.10 530.9K
16:00 13,367.10 13,381.80 13,367.10 13,377.00 619.9K
16:05 13,379.40 13,385.00 13,377.90 13,382.90 792.1K
16:10 13,383.90 13,392.20 13,381.50 13,381.50 595.3K
16:15 13,387.60 13,387.60 13,372.70 13,377.50 1,092.1K
16:20 13,380.60 13,380.60 13,371.40 13,371.40 1,170.2K
16:25 13,380.70 13,382.60 13,371.90 13,371.90 904.8K
16:30 13,376.40 13,376.40 13,364.20 13,364.20 1,392.6K
16:35 13,367.40 13,370.50 13,359.00 13,359.00 1,697.3K
16:40 13,365.90 13,377.50 13,365.90 13,377.50 829.0K
16:45 13,379.10 13,398.70 13,379.10 13,398.70 913.2K
16:50 13,396.40 13,399.00 13,388.70 13,399.00 702.1K
16:55 13,396.60 13,396.60 13,382.70 13,384.10 546.8K
17:00 13,385.80 13,401.40 13,385.80 13,401.40 654.0K
17:05 13,404.90 13,418.90 13,404.90 13,413.10 810.0K
17:10 13,410.30 13,428.90 13,410.30 13,428.90 1,145.9K
17:15 13,427.20 13,430.20 13,424.80 13,426.90 866.7K
17:20 13,422.90 13,422.90 13,404.60 13,404.60 863.3K
17:25 13,402.20 13,404.40 13,398.10 13,400.20 1,057.3K
17:35 13,385.10 13,385.10 13,385.10 13,385.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available