FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,092.60 14,122.90 14,089.90 14,117.50 3,866.0K
09:05 14,108.80 14,108.80 14,073.60 14,075.40 996.7K
09:10 14,071.60 14,085.10 14,071.50 14,085.10 634.7K
09:15 14,094.90 14,113.10 14,094.90 14,098.90 1,003.2K
09:20 14,100.60 14,100.60 14,089.30 14,090.40 863.2K
09:25 14,094.50 14,095.80 14,091.30 14,091.30 678.0K
09:30 14,095.50 14,107.10 14,095.50 14,100.90 780.3K
09:35 14,095.10 14,100.90 14,093.40 14,094.10 1,584.4K
09:40 14,097.90 14,101.60 14,092.00 14,092.00 689.9K
09:45 14,090.40 14,098.30 14,090.40 14,094.20 399.3K
09:50 14,094.30 14,094.70 14,091.80 14,092.70 439.6K
09:55 14,089.90 14,092.00 14,081.40 14,081.40 530.8K
10:00 14,080.20 14,081.80 14,054.00 14,054.60 788.0K
10:05 14,057.90 14,060.60 14,043.60 14,045.80 849.8K
10:10 14,044.90 14,044.90 14,026.60 14,044.50 1,175.6K
10:15 14,042.80 14,045.70 14,037.00 14,037.00 797.7K
10:20 14,034.90 14,036.10 14,026.30 14,030.20 500.9K
10:25 14,033.20 14,045.30 14,032.40 14,032.40 521.8K
10:30 14,032.40 14,032.40 14,020.90 14,029.50 686.8K
10:35 14,030.90 14,032.70 14,029.50 14,032.70 419.7K
10:40 14,034.70 14,038.10 14,029.50 14,036.20 668.6K
10:45 14,030.10 14,034.80 14,028.10 14,028.10 464.0K
10:50 14,028.40 14,033.60 14,023.90 14,030.90 476.0K
10:55 14,029.20 14,034.50 14,026.70 14,033.00 646.6K
11:00 14,032.10 14,032.10 14,005.90 14,006.00 940.0K
11:05 14,013.50 14,018.50 14,009.30 14,009.30 531.0K
11:10 14,009.50 14,011.70 13,979.90 13,982.70 834.4K
11:15 13,984.30 13,984.30 13,953.30 13,955.40 802.1K
11:20 13,959.70 13,959.70 13,941.30 13,943.70 1,199.3K
11:25 13,934.30 13,949.10 13,934.30 13,948.60 787.9K
11:30 13,955.60 13,967.10 13,955.60 13,966.30 552.2K
11:35 13,967.10 13,973.60 13,967.10 13,972.30 836.9K
11:40 13,976.50 13,981.60 13,974.50 13,975.20 514.0K
11:45 13,975.70 13,985.20 13,974.90 13,983.70 340.2K
11:50 13,985.30 14,007.00 13,985.30 14,007.00 381.7K
11:55 14,007.90 14,014.90 14,007.90 14,012.60 434.5K
12:00 14,006.30 14,010.10 14,001.30 14,001.30 502.0K
12:05 14,001.30 14,001.30 13,995.90 13,998.40 336.7K
12:10 13,998.40 13,999.30 13,993.80 13,999.20 378.7K
12:15 13,998.60 14,010.90 13,998.60 14,008.60 373.3K
12:20 14,010.80 14,014.00 14,009.50 14,014.00 504.8K
12:25 14,013.70 14,016.40 14,010.50 14,016.10 272.8K
12:30 14,018.60 14,026.20 14,018.60 14,026.20 458.3K
12:35 14,027.40 14,029.00 14,022.00 14,022.00 338.7K
12:40 14,022.80 14,022.90 14,019.30 14,019.30 344.0K
12:45 14,020.30 14,031.40 14,020.30 14,030.40 407.1K
12:50 14,031.20 14,033.30 14,027.20 14,032.30 342.4K
12:55 14,031.20 14,038.10 14,027.30 14,038.10 543.5K
13:00 14,035.50 14,036.30 14,027.50 14,030.90 369.7K
13:05 14,033.20 14,033.90 14,031.20 14,033.90 304.3K
13:10 14,034.40 14,040.10 14,034.40 14,040.10 436.5K
13:15 14,039.10 14,041.50 14,038.70 14,039.20 447.1K
13:20 14,041.40 14,041.50 14,027.30 14,028.80 977.9K
13:25 14,028.40 14,033.20 14,028.40 14,031.60 174.6K
13:30 14,031.10 14,031.10 14,020.20 14,020.20 368.2K
13:35 14,026.90 14,041.40 14,026.90 14,037.10 713.2K
13:40 14,037.20 14,041.70 14,037.20 14,041.70 642.8K
13:45 14,040.90 14,040.90 14,034.30 14,034.30 178.5K
13:50 14,034.40 14,035.10 14,025.00 14,028.80 312.4K
13:55 14,029.10 14,041.50 14,028.80 14,041.50 404.8K
14:00 14,041.10 14,041.10 14,036.40 14,039.20 278.9K
14:05 14,038.50 14,045.70 14,038.50 14,044.40 416.8K
14:10 14,045.00 14,045.60 14,040.50 14,042.40 219.6K
14:15 14,042.10 14,048.00 14,042.10 14,048.00 426.9K
14:20 14,047.90 14,047.90 14,044.70 14,046.90 343.6K
14:25 14,042.40 14,047.80 14,042.40 14,047.80 548.6K
14:30 14,049.90 14,049.90 14,046.90 14,048.90 486.2K
14:35 14,050.40 14,056.90 14,050.40 14,052.80 341.0K
14:40 14,052.80 14,059.20 14,052.80 14,056.50 302.3K
14:45 14,055.30 14,056.10 14,054.10 14,054.40 353.5K
14:50 14,054.40 14,054.70 14,052.80 14,053.50 233.9K
14:55 14,054.50 14,055.70 14,053.10 14,053.10 332.3K
15:00 14,053.40 14,053.60 14,046.10 14,046.10 473.4K
15:05 14,045.90 14,055.20 14,045.90 14,055.20 412.7K
15:10 14,058.30 14,061.30 14,058.00 14,061.30 414.5K
15:15 14,062.40 14,063.00 14,057.60 14,061.10 771.4K
15:20 14,061.70 14,061.70 14,057.30 14,061.40 438.2K
15:25 14,062.70 14,062.70 14,048.50 14,048.50 360.8K
15:30 14,053.90 14,059.00 14,053.70 14,057.60 619.6K
15:35 14,055.90 14,065.80 14,055.90 14,064.40 509.8K
15:40 14,065.80 14,065.80 14,052.60 14,053.80 575.0K
15:45 14,054.50 14,060.20 14,053.30 14,053.30 566.9K
15:50 14,052.20 14,052.20 14,040.00 14,042.60 1,394.2K
15:55 14,041.20 14,060.30 14,041.20 14,057.80 573.8K
16:00 14,056.40 14,058.20 14,053.70 14,057.00 560.1K
16:05 14,058.30 14,058.90 14,053.50 14,058.20 791.1K
16:10 14,057.60 14,060.10 14,056.80 14,056.80 606.4K
16:15 14,059.40 14,085.90 14,059.40 14,078.60 1,552.6K
16:20 14,077.30 14,077.50 14,069.90 14,069.90 442.2K
16:25 14,070.20 14,070.20 14,064.70 14,066.60 565.4K
16:30 14,064.30 14,064.30 14,054.30 14,056.60 687.4K
16:35 14,056.10 14,056.50 14,045.10 14,048.70 612.5K
16:40 14,045.20 14,045.20 14,036.40 14,038.20 599.2K
16:45 14,038.60 14,041.40 14,035.00 14,041.40 651.7K
16:50 14,037.90 14,037.90 14,031.60 14,036.30 582.1K
16:55 14,036.80 14,047.80 14,036.00 14,047.80 735.5K
17:00 14,047.30 14,049.10 14,046.10 14,047.90 653.3K
17:05 14,050.90 14,057.90 14,050.90 14,056.10 852.9K
17:10 14,053.30 14,056.20 14,051.30 14,056.00 960.3K
17:15 14,055.90 14,057.50 14,055.00 14,056.70 741.3K
17:20 14,056.50 14,056.50 14,048.30 14,049.20 1,219.5K
17:25 14,047.60 14,053.20 14,047.60 14,049.40 1,607.5K
17:35 14,070.40 14,070.40 14,070.40 14,070.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available