FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,061.90 14,073.40 14,060.80 14,060.80 3,707.6K
09:05 14,055.40 14,056.20 14,033.50 14,033.50 1,043.8K
09:10 14,031.60 14,042.20 14,031.60 14,039.40 601.6K
09:15 14,038.90 14,051.30 14,038.90 14,047.10 1,128.9K
09:20 14,047.60 14,054.50 14,043.20 14,043.20 903.0K
09:25 14,041.00 14,055.40 14,041.00 14,055.40 794.9K
09:30 14,053.10 14,053.10 14,043.20 14,047.50 631.3K
09:35 14,043.70 14,045.90 14,040.40 14,042.70 599.4K
09:40 14,048.50 14,049.90 14,043.10 14,043.10 447.9K
09:45 14,045.80 14,050.40 14,043.60 14,047.60 617.8K
09:50 14,050.80 14,057.30 14,050.80 14,051.90 793.8K
09:55 14,055.30 14,055.30 14,050.10 14,052.10 552.2K
10:00 14,053.00 14,067.40 14,053.00 14,067.40 856.8K
10:05 14,069.80 14,072.20 14,064.80 14,064.80 731.7K
10:10 14,067.30 14,067.30 14,056.60 14,056.60 529.6K
10:15 14,056.70 14,064.90 14,054.70 14,063.80 635.1K
10:20 14,063.00 14,063.00 14,054.40 14,055.40 534.1K
10:25 14,057.10 14,057.10 14,048.40 14,048.40 392.2K
10:30 14,046.90 14,046.90 14,034.60 14,037.80 581.8K
10:35 14,038.70 14,039.00 14,036.10 14,036.30 693.5K
10:40 14,037.10 14,037.10 14,028.90 14,028.90 409.0K
10:45 14,029.90 14,038.00 14,024.30 14,024.30 607.8K
10:50 14,021.10 14,021.10 14,017.10 14,020.50 635.9K
10:55 14,021.80 14,029.60 14,020.90 14,029.60 1,160.0K
11:00 14,028.50 14,028.50 14,018.60 14,021.70 504.7K
11:05 14,024.50 14,027.30 14,023.20 14,023.20 490.3K
11:10 14,022.50 14,022.50 14,013.40 14,019.60 582.7K
11:15 14,015.20 14,015.20 14,009.20 14,014.30 771.6K
11:20 14,015.20 14,015.20 14,005.50 14,005.50 417.3K
11:25 14,005.50 14,006.10 13,998.10 14,003.60 543.7K
11:30 14,002.00 14,003.20 13,998.20 13,998.20 503.3K
11:35 13,998.60 14,003.20 13,997.30 14,003.20 285.6K
11:40 14,002.60 14,002.80 13,994.90 13,997.00 485.3K
11:45 13,997.80 14,001.00 13,996.30 14,001.00 275.3K
11:50 14,001.20 14,001.20 13,990.40 13,990.40 452.2K
11:55 13,991.50 13,994.10 13,990.40 13,993.40 538.2K
12:00 13,993.20 14,003.30 13,993.20 14,001.00 534.5K
12:05 14,001.00 14,001.00 13,993.50 13,994.30 517.6K
12:10 13,995.30 14,008.70 13,994.50 14,008.70 292.4K
12:15 14,008.80 14,012.20 14,008.50 14,010.70 391.3K
12:20 14,010.50 14,010.50 14,005.10 14,006.00 348.6K
12:25 14,004.30 14,006.60 14,004.30 14,005.70 205.5K
12:30 14,002.40 14,005.00 14,002.10 14,004.50 353.7K
12:35 14,004.00 14,010.10 14,003.60 14,010.10 371.4K
12:40 14,011.00 14,018.50 14,011.00 14,018.50 374.0K
12:45 14,018.90 14,022.20 14,017.80 14,022.20 252.8K
12:50 14,021.90 14,025.60 14,021.90 14,025.60 230.3K
12:55 14,025.10 14,025.10 14,022.60 14,022.80 298.0K
13:00 14,025.80 14,030.50 14,025.80 14,030.20 323.5K
13:05 14,029.60 14,029.60 14,025.60 14,028.30 452.0K
13:10 14,029.30 14,035.70 14,029.30 14,034.50 242.4K
13:15 14,034.10 14,035.10 14,033.40 14,034.30 348.2K
13:20 14,033.40 14,033.40 14,025.20 14,025.20 288.7K
13:25 14,021.80 14,021.80 14,014.20 14,014.60 377.1K
13:30 14,015.60 14,021.40 14,015.40 14,017.00 381.2K
13:35 14,019.00 14,022.60 14,018.20 14,021.90 306.3K
13:40 14,021.90 14,022.30 14,006.90 14,007.30 472.2K
13:45 14,006.20 14,008.90 14,006.20 14,008.20 298.5K
13:50 14,007.60 14,011.60 14,007.60 14,007.90 312.2K
13:55 14,008.00 14,014.60 14,008.00 14,010.30 495.8K
14:00 14,015.30 14,020.80 14,015.30 14,020.20 414.6K
14:05 14,020.60 14,020.60 14,014.10 14,015.80 826.5K
14:10 14,016.50 14,018.80 14,014.40 14,014.90 413.2K
14:15 14,015.20 14,016.10 14,013.50 14,013.90 277.3K
14:20 14,014.60 14,015.10 14,013.70 14,013.70 261.2K
14:25 14,013.10 14,013.10 14,004.50 14,004.50 431.9K
14:30 14,006.70 14,008.90 14,004.70 14,004.70 465.2K
14:35 14,006.10 14,012.00 14,005.90 14,011.60 363.3K
14:40 14,014.00 14,020.80 14,014.00 14,020.80 552.7K
14:45 14,020.80 14,020.80 14,013.50 14,013.80 323.2K
14:50 14,014.20 14,015.40 14,009.70 14,009.70 291.4K
14:55 14,009.00 14,009.00 13,999.00 14,006.90 883.8K
15:00 14,009.80 14,009.80 14,001.40 14,001.40 319.0K
15:05 14,001.40 14,006.10 13,996.50 13,996.50 333.0K
15:10 13,996.40 14,002.00 13,996.40 14,002.00 291.7K
15:15 14,002.00 14,010.50 14,002.00 14,006.90 330.0K
15:20 14,004.30 14,012.00 14,002.80 14,011.00 402.3K
15:25 14,009.20 14,009.60 14,006.90 14,009.40 294.8K
15:30 14,009.80 14,018.30 14,008.70 14,008.70 709.0K
15:35 14,006.20 14,006.20 14,001.20 14,004.70 378.1K
15:40 14,006.20 14,022.20 14,006.20 14,022.20 320.6K
15:45 14,023.00 14,025.10 14,012.60 14,012.60 680.4K
15:50 14,012.50 14,021.10 14,011.80 14,021.10 637.3K
15:55 14,026.60 14,041.90 14,026.60 14,035.50 884.9K
16:00 14,033.20 14,038.40 14,033.20 14,038.00 450.5K
16:05 14,042.10 14,045.40 14,039.10 14,039.10 415.8K
16:10 14,037.60 14,040.40 14,029.90 14,029.90 534.1K
16:15 14,032.80 14,032.80 14,027.70 14,028.00 517.0K
16:20 14,028.50 14,038.50 14,028.50 14,038.50 671.5K
16:25 14,033.60 14,038.00 14,032.80 14,037.00 806.3K
16:30 14,039.30 14,044.70 14,039.30 14,044.70 397.0K
16:35 14,044.60 14,048.50 14,043.50 14,046.90 809.4K
16:40 14,051.70 14,055.90 14,048.60 14,055.90 750.6K
16:45 14,054.80 14,059.00 14,050.70 14,050.70 621.3K
16:50 14,052.00 14,052.60 14,042.00 14,042.20 487.0K
16:55 14,045.10 14,045.10 14,038.80 14,040.90 599.9K
17:00 14,046.10 14,047.40 14,043.00 14,046.10 778.0K
17:05 14,048.70 14,055.30 14,048.70 14,055.30 612.5K
17:10 14,059.50 14,061.10 14,058.00 14,060.90 1,050.7K
17:15 14,060.20 14,065.50 14,054.20 14,054.20 975.1K
17:20 14,056.80 14,056.80 14,047.70 14,047.70 803.2K
17:25 14,046.60 14,047.90 14,044.00 14,045.80 1,233.3K
17:35 14,042.30 14,042.30 14,042.30 14,042.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available