FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,256.30 14,263.00 14,242.00 14,263.00 4,971.5K
09:05 14,270.60 14,284.90 14,270.60 14,284.90 1,123.8K
09:10 14,292.90 14,305.00 14,285.20 14,300.50 1,314.7K
09:15 14,296.00 14,302.10 14,288.70 14,299.50 977.5K
09:20 14,299.30 14,299.30 14,280.50 14,280.50 921.7K
09:25 14,283.20 14,297.00 14,283.20 14,294.80 994.7K
09:30 14,294.10 14,305.50 14,290.80 14,305.10 988.5K
09:35 14,304.20 14,312.60 14,304.20 14,309.60 962.4K
09:40 14,311.50 14,313.80 14,306.60 14,308.60 880.6K
09:45 14,312.40 14,315.40 14,309.40 14,309.40 881.9K
09:50 14,309.20 14,309.70 14,302.50 14,303.20 637.8K
09:55 14,299.00 14,300.90 14,297.90 14,298.30 518.7K
10:00 14,298.10 14,320.50 14,298.10 14,320.50 762.0K
10:05 14,327.30 14,327.30 14,318.20 14,319.30 1,327.2K
10:10 14,319.40 14,327.60 14,316.50 14,326.20 854.7K
10:15 14,327.10 14,348.80 14,327.10 14,346.70 856.4K
10:20 14,345.60 14,346.90 14,342.70 14,346.70 847.6K
10:25 14,346.90 14,349.80 14,343.30 14,344.20 689.2K
10:30 14,339.50 14,354.50 14,339.50 14,353.70 767.7K
10:35 14,355.90 14,359.90 14,354.40 14,359.90 2,091.9K
10:40 14,360.90 14,363.30 14,355.80 14,363.30 849.3K
10:45 14,362.50 14,362.50 14,355.10 14,355.10 847.2K
10:50 14,354.80 14,358.60 14,351.70 14,352.90 457.5K
10:55 14,352.00 14,352.60 14,348.00 14,348.50 454.4K
11:00 14,350.00 14,358.00 14,350.00 14,355.60 786.1K
11:05 14,358.40 14,362.40 14,355.70 14,362.40 815.2K
11:10 14,360.60 14,363.80 14,356.20 14,356.20 1,148.1K
11:15 14,354.80 14,354.80 14,349.90 14,351.20 640.0K
11:20 14,351.30 14,359.20 14,351.30 14,357.70 420.1K
11:25 14,358.20 14,359.30 14,354.80 14,355.50 482.4K
11:30 14,351.20 14,353.60 14,349.10 14,353.60 406.5K
11:35 14,352.90 14,352.90 14,348.30 14,349.20 497.5K
11:40 14,349.20 14,349.20 14,341.10 14,341.10 395.2K
11:45 14,338.60 14,342.80 14,338.60 14,340.70 864.3K
11:50 14,343.40 14,344.80 14,341.10 14,344.80 524.5K
11:55 14,347.10 14,356.10 14,347.10 14,353.50 800.1K
12:00 14,352.90 14,364.70 14,352.90 14,364.70 604.8K
12:05 14,364.10 14,368.60 14,364.10 14,368.60 526.2K
12:10 14,369.40 14,374.70 14,369.40 14,370.70 746.5K
12:15 14,370.50 14,370.90 14,366.80 14,369.30 397.3K
12:20 14,371.40 14,374.20 14,370.40 14,374.20 481.4K
12:25 14,371.60 14,371.60 14,369.20 14,371.00 607.1K
12:30 14,370.20 14,373.20 14,370.00 14,370.70 658.6K
12:35 14,371.00 14,372.90 14,369.10 14,369.10 299.8K
12:40 14,370.10 14,370.10 14,366.30 14,366.50 439.2K
12:45 14,365.30 14,365.90 14,363.70 14,364.90 390.8K
12:50 14,364.40 14,366.40 14,361.80 14,361.90 424.7K
12:55 14,361.90 14,365.90 14,360.40 14,365.90 455.4K
13:00 14,364.30 14,369.70 14,363.50 14,369.70 553.2K
13:05 14,369.90 14,371.80 14,369.90 14,371.80 339.8K
13:10 14,372.30 14,377.80 14,372.30 14,376.00 441.2K
13:15 14,376.50 14,379.90 14,375.90 14,379.90 534.8K
13:20 14,381.80 14,385.90 14,381.80 14,384.40 1,206.0K
13:25 14,383.00 14,383.00 14,374.60 14,374.60 319.3K
13:30 14,374.40 14,379.80 14,373.90 14,375.10 362.4K
13:35 14,374.20 14,375.60 14,370.70 14,370.70 408.0K
13:40 14,370.80 14,373.10 14,369.50 14,371.70 343.2K
13:45 14,372.30 14,375.00 14,370.20 14,371.70 889.7K
13:50 14,371.00 14,371.10 14,368.70 14,368.90 370.0K
13:55 14,372.20 14,376.00 14,372.00 14,372.00 579.9K
14:00 14,369.10 14,369.10 14,362.80 14,363.30 329.0K
14:05 14,363.70 14,364.40 14,356.90 14,363.80 200.2K
14:10 14,366.20 14,378.20 14,366.20 14,374.60 825.5K
14:15 14,373.20 14,374.10 14,369.30 14,373.40 277.1K
14:20 14,372.10 14,378.20 14,372.10 14,378.20 363.0K
14:25 14,377.10 14,382.20 14,377.10 14,381.90 349.3K
14:30 14,389.50 14,394.60 14,382.70 14,393.60 778.7K
14:35 14,398.30 14,398.30 14,391.60 14,392.30 395.4K
14:40 14,389.50 14,389.80 14,383.70 14,386.20 299.8K
14:45 14,385.70 14,388.90 14,383.70 14,388.20 381.1K
14:50 14,387.40 14,390.00 14,383.50 14,387.10 412.7K
14:55 14,386.30 14,388.40 14,384.40 14,388.40 257.8K
15:00 14,391.40 14,394.30 14,381.10 14,381.10 580.8K
15:05 14,382.00 14,385.40 14,381.80 14,383.70 325.0K
15:10 14,384.60 14,385.00 14,380.60 14,380.60 332.7K
15:15 14,380.90 14,383.80 14,380.90 14,383.80 404.9K
15:20 14,385.50 14,390.90 14,385.50 14,390.20 384.3K
15:25 14,386.80 14,391.50 14,386.80 14,391.50 424.0K
15:30 14,383.30 14,383.30 14,374.20 14,374.20 893.9K
15:35 14,373.90 14,377.50 14,373.40 14,377.50 507.2K
15:40 14,381.70 14,385.00 14,380.00 14,384.90 1,198.3K
15:45 14,384.50 14,386.50 14,377.30 14,377.30 732.6K
15:50 14,378.50 14,378.50 14,373.40 14,374.00 825.1K
15:55 14,374.00 14,381.70 14,373.20 14,380.40 725.5K
16:00 14,379.60 14,379.60 14,372.30 14,372.30 1,067.7K
16:05 14,373.30 14,373.30 14,367.30 14,367.60 612.5K
16:10 14,368.70 14,377.80 14,368.70 14,376.70 518.1K
16:15 14,376.50 14,377.60 14,371.40 14,371.40 665.8K
16:20 14,370.10 14,370.10 14,359.00 14,361.30 957.2K
16:25 14,360.80 14,360.80 14,349.50 14,349.50 994.7K
16:30 14,350.10 14,350.10 14,340.20 14,347.20 1,064.5K
16:35 14,343.40 14,345.70 14,341.70 14,344.40 677.7K
16:40 14,345.80 14,347.10 14,339.10 14,339.50 697.7K
16:45 14,341.80 14,343.20 14,338.60 14,341.50 550.4K
16:50 14,341.60 14,354.30 14,341.60 14,354.20 523.1K
16:55 14,354.80 14,354.80 14,351.50 14,351.50 807.0K
17:00 14,350.40 14,357.60 14,350.40 14,356.50 903.6K
17:05 14,355.50 14,366.10 14,354.90 14,365.30 797.5K
17:10 14,365.40 14,365.40 14,357.20 14,357.20 841.4K
17:15 14,359.80 14,367.20 14,358.80 14,367.20 982.0K
17:20 14,369.10 14,372.90 14,368.90 14,372.30 1,150.6K
17:25 14,373.70 14,380.20 14,373.70 14,374.40 1,997.2K
17:35 14,366.70 14,366.70 14,366.70 14,366.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available