14,434.50
Last Update: 2025-05-14
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
14,447.50
2025-05-14
Historical Low
5,914.10
2020-03-16
Volume Extremes
Volume Peak
992.8M
2016-06-24
Volume Low
44.3M
2019-12-24
Data Statistics
Rise Proportion
52.7%
Start: 2015-01-02
Fall Proportion
46.6%
Total2666Trading Days
Daily Change Extremes
Max Daily Gain
+9.09%
2020-11-09
Max Daily Loss
-14.10%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+23.48%
2020-11
Max Monthly Loss
-22.54%
2020-03
Related Stocks
IBEX35 Target Volatility 15% Standard
IBEXVC
367.8000
IBEX Capped
IBEXCP
16398.5000
BCN Banks
IBAN.BC
2198.0900
Madrid Technology and Telecommunications
ICMS.MA
769.3900
Valencia General
IGEN.VA
2535.0700
BCN Cataluna
BCNCAT
29771.7000
BCN Electric
IELE.BC
2803.7000
Madrid Petrol and Power
IENE.MA
2272.9800
IBEX 35 Triple Leverage
IBEXTL
1858.1000
IBEX35 Target Volatility 12% Standard
IBEXVB
315.3000
Hot Stocks
IBEX 35 Short X10
IBEXGX
92.6000
IBEX 35 Triple Short
IBEXTS
830.8000
BCN Services
ISER.BC
1931.9800
Madrid Basic Materials Industry and Construction
ICNS.MA
2416.1300
IBEX 35 Construction
IBEXIC
3005.2000
IBEX 35 Double Short
IBEXDS
52.8000
IBEX Medium Cap
IBEXC
17470.3000
IBEX Small Cap
IBEXS
10166.2000
Madrid Technology and Telecommunications
ICMS.MA
771.0900
BCN Commerce & Finance
ICOM.BC
238.0300