14,434.50
Last Update: 2025-05-14
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
14,447.50
2025-05-14
Historical Low
5,914.10
2020-03-16
Volume Extremes
Volume Peak
992.8M
2016-06-24
Volume Low
44.3M
2019-12-24
Data Statistics
Rise Proportion
52.7%
Start: 2015-01-02
Fall Proportion
46.6%
Total2666Trading Days
Daily Change Extremes
Max Daily Gain
+9.09%
2020-11-09
Max Daily Loss
-14.10%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+23.48%
2020-11
Max Monthly Loss
-22.54%
2020-03
Related Stocks
IBEX 35 Energy
IBEXIE
1727.0000
IBEX Total Return
IBEXTR
55749.1000
IBEX 35 Double Short
IBEXDS
52.8000
IBEX35 Target Volatility 15% Financed
IBEXVG
235.3000
IBEX35 Target Volatility 10% Financed
IBEXVE
187.5000
Madrid Basic Materials Industry and Construction
ICNS.MA
2416.1300
Madrid Real Estate and Others
IIMO.MA
186.1400
FTSE Latibex Top Share
IBEXLT
5191.2000
IBEX35 Target Volatility 12% Financed
IBEXVF
205.6000
BCN Cement & Construction
ICEM.BC
1071.9200
Hot Stocks
IBEX 35 Leverage X10
IBEXUX
8435.4000
IBEX 35 Net Leverage X5
IBEXLN
2714.2000
Madrid Consumer Goods
IBDC.MA
6332.0400
BCN Textiles
ITEX.BC
2070.3200
IBEX 35 Triple Leverage
IBEXTL
1842.3000
IBEX 35 Net Leverage X3
IBEXTN
32243.6000
BCN Metallurgical
ISID.BC
1058.2700
Valencia General
IGEN.VA
2513.1800
IBEX 35 Double Leverage Net Return
IBEXDLN
5256.6000
IBEX 35 Double Leveraged
IBEXDL
10342.5000