14,434.50
Last Update: 2025-05-14
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
14,447.50
2025-05-14
Historical Low
5,914.10
2020-03-16
Volume Extremes
Volume Peak
992.8M
2016-06-24
Volume Low
44.3M
2019-12-24
Data Statistics
Rise Proportion
52.7%
Start: 2015-01-02
Fall Proportion
46.6%
Total2666Trading Days
Daily Change Extremes
Max Daily Gain
+9.09%
2020-11-09
Max Daily Loss
-14.10%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+23.48%
2020-11
Max Monthly Loss
-22.54%
2020-03
Related Stocks
IBEX35 Target Volatility 12% Standard
IBEXVB
313.7000
Madrid Technology and Telecommunications
ICMS.MA
771.0900
IBEX 35 Double Leverage GR
IBEXDLG
6679.1000
FTSE Latibex
IBEXL
2078.1000
BCN Mid 50
MID50
30846.5000
IBEX35 Target Volatility 10% Financed
IBEXVE
187.5000
IBEX 35 Construction
IBEXIC
3005.2000
IBEX35 Target Volatility 10% Standard
IBEXVA
281.7000
IBEX 35 Double Leverage Net Return
IBEXDLN
5227.4000
Madrid Consumer Goods
IBDC.MA
6314.2500
Hot Stocks
IBEX 35 Leverage X10
IBEXUX
8435.4000
IBEX 35 Net Leverage X5
IBEXLN
2714.2000
Madrid Consumer Goods
IBDC.MA
6332.0400
BCN Textiles
ITEX.BC
2070.3200
IBEX 35 Triple Leverage
IBEXTL
1842.3000
IBEX 35 Net Leverage X3
IBEXTN
32243.6000
BCN Metallurgical
ISID.BC
1058.2700
Valencia General
IGEN.VA
2513.1800
IBEX 35 Double Leverage Net Return
IBEXDLN
5256.6000
IBEX 35 Double Leveraged
IBEXDL
10342.5000