FTSEurofirst 300

FTEU3
🏛️ uk →
2,268.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,170.48 2,178.50 2,170.48 2,178.39 3,454.6K
08:05 2,178.77 2,179.50 2,177.90 2,179.42 1,432.1K
08:10 2,179.08 2,181.15 2,178.78 2,180.63 1,047.7K
08:15 2,180.96 2,181.38 2,179.82 2,180.32 775.3K
08:20 2,179.91 2,181.99 2,179.84 2,181.72 766.9K
08:25 2,181.73 2,182.33 2,181.46 2,181.66 640.9K
08:30 2,181.64 2,182.86 2,181.20 2,182.78 724.7K
08:35 2,182.75 2,183.61 2,182.34 2,183.06 671.7K
08:40 2,183.05 2,183.23 2,181.78 2,181.78 561.5K
08:45 2,181.72 2,182.64 2,181.43 2,182.64 561.4K
08:50 2,182.65 2,183.61 2,182.19 2,183.50 516.6K
08:55 2,183.30 2,184.28 2,183.30 2,183.73 488.6K
09:00 2,183.74 2,183.74 2,181.51 2,182.01 668.5K
09:05 2,182.04 2,183.23 2,181.85 2,182.70 676.8K
09:10 2,182.49 2,182.67 2,182.01 2,182.67 454.4K
09:15 2,182.61 2,182.89 2,182.08 2,182.87 467.1K
09:20 2,182.97 2,183.40 2,182.95 2,182.95 558.1K
09:25 2,182.76 2,183.58 2,182.50 2,183.40 474.4K
09:30 2,183.15 2,183.19 2,182.55 2,182.97 448.5K
09:35 2,182.85 2,183.77 2,182.85 2,183.37 483.5K
09:40 2,183.20 2,184.67 2,183.04 2,184.45 403.3K
09:45 2,184.47 2,184.70 2,184.27 2,184.46 511.0K
09:50 2,184.53 2,184.73 2,183.74 2,183.90 523.4K
09:55 2,184.09 2,184.09 2,182.93 2,183.03 445.6K
10:00 2,182.73 2,183.09 2,182.13 2,182.13 573.1K
10:05 2,182.28 2,183.22 2,182.05 2,183.22 427.1K
10:10 2,183.32 2,184.20 2,183.32 2,184.14 1,313.6K
10:15 2,184.18 2,184.33 2,183.68 2,183.93 6,020.8K
10:20 2,183.91 2,184.93 2,183.78 2,184.88 513.5K
10:25 2,184.69 2,184.69 2,183.99 2,184.07 398.2K
10:30 2,184.10 2,184.55 2,184.04 2,184.17 398.3K
10:35 2,184.32 2,184.57 2,183.07 2,183.23 365.4K
10:40 2,183.50 2,184.06 2,183.29 2,183.90 384.1K
10:45 2,183.86 2,184.69 2,183.42 2,184.53 456.1K
10:50 2,184.36 2,185.46 2,183.71 2,185.07 1,272.6K
10:55 2,184.76 2,185.87 2,184.76 2,185.46 1,054.0K
11:00 2,185.32 2,185.32 2,183.80 2,183.80 560.7K
11:05 2,183.76 2,183.98 2,183.36 2,183.66 305.6K
11:10 2,183.73 2,184.75 2,183.73 2,184.47 313.6K
11:15 2,184.39 2,184.93 2,184.39 2,184.73 535.2K
11:20 2,184.67 2,185.44 2,184.60 2,185.16 296.1K
11:25 2,185.14 2,185.42 2,184.88 2,185.14 293.8K
11:30 2,185.17 2,185.51 2,184.80 2,185.30 362.8K
11:35 2,184.76 2,184.96 2,184.40 2,184.68 304.8K
11:40 2,184.72 2,185.21 2,184.59 2,184.97 321.3K
11:45 2,184.96 2,185.38 2,183.73 2,183.73 331.5K
11:50 2,183.77 2,183.77 2,182.45 2,182.48 345.9K
11:55 2,182.51 2,182.81 2,182.30 2,182.41 271.2K
12:00 2,182.49 2,182.60 2,181.08 2,181.26 444.5K
12:05 2,181.14 2,181.44 2,180.63 2,180.77 892.1K
12:10 2,180.59 2,180.70 2,179.39 2,179.39 387.2K
12:15 2,179.58 2,179.95 2,179.05 2,179.74 1,320.1K
12:20 2,179.58 2,179.90 2,178.62 2,178.68 397.2K
12:25 2,178.45 2,178.83 2,178.02 2,178.32 665.3K
12:30 2,178.25 2,178.49 2,177.30 2,177.52 367.5K
12:35 2,177.35 2,177.91 2,177.19 2,177.65 415.1K
12:40 2,177.63 2,177.79 2,177.06 2,177.25 419.9K
12:45 2,177.22 2,178.83 2,177.14 2,178.54 396.8K
12:50 2,178.54 2,178.67 2,177.76 2,177.82 429.3K
12:55 2,177.77 2,177.89 2,177.01 2,177.01 280.8K
13:00 2,177.25 2,177.25 2,176.41 2,176.44 453.1K
13:05 2,176.54 2,176.74 2,175.95 2,175.95 722.0K
13:10 2,175.91 2,175.91 2,175.08 2,175.51 405.1K
13:15 2,175.56 2,175.56 2,174.81 2,175.24 291.3K
13:20 2,175.18 2,176.26 2,175.18 2,175.90 321.9K
13:25 2,176.01 2,176.60 2,175.63 2,176.29 297.0K
13:30 2,176.40 2,176.61 2,174.27 2,174.27 391.8K
13:35 2,174.38 2,174.44 2,173.19 2,174.04 429.0K
13:40 2,173.99 2,174.75 2,173.65 2,173.83 473.8K
13:45 2,173.91 2,173.91 2,172.19 2,172.19 509.9K
13:50 2,172.40 2,172.40 2,171.75 2,171.75 676.1K
13:55 2,171.59 2,171.66 2,170.47 2,170.84 499.8K
14:00 2,171.02 2,171.02 2,169.97 2,170.56 526.1K
14:05 2,170.65 2,171.60 2,170.65 2,171.11 381.3K
14:10 2,171.43 2,171.89 2,171.25 2,171.25 469.7K
14:15 2,171.28 2,171.28 2,170.50 2,170.93 507.4K
14:20 2,170.86 2,170.86 2,169.93 2,170.43 493.6K
14:25 2,170.47 2,170.83 2,170.16 2,170.28 526.2K
14:30 2,170.48 2,171.08 2,169.62 2,169.91 1,063.4K
14:35 2,169.91 2,170.33 2,169.48 2,170.07 1,331.1K
14:40 2,170.04 2,170.99 2,170.04 2,170.52 1,226.3K
14:45 2,170.74 2,170.74 2,169.93 2,170.10 873.0K
14:50 2,170.49 2,171.92 2,170.44 2,171.91 1,293.6K
14:55 2,172.18 2,174.73 2,172.18 2,174.73 891.8K
15:00 2,175.17 2,175.52 2,173.38 2,175.29 1,223.1K
15:05 2,175.25 2,175.25 2,172.20 2,172.46 790.2K
15:10 2,172.71 2,174.13 2,172.71 2,173.95 733.4K
15:15 2,173.92 2,174.88 2,173.53 2,173.53 820.5K
15:20 2,173.74 2,174.81 2,173.42 2,174.64 703.3K
15:25 2,174.59 2,175.42 2,174.51 2,174.82 1,288.5K
15:30 2,174.62 2,174.87 2,174.29 2,174.60 888.4K
15:35 2,174.64 2,174.64 2,173.70 2,173.73 959.9K
15:40 2,173.92 2,173.92 2,172.43 2,172.68 10,999.7K
15:45 2,172.44 2,173.12 2,172.23 2,173.12 871.9K
15:50 2,173.11 2,173.79 2,172.97 2,173.43 830.1K
15:55 2,173.42 2,173.88 2,173.13 2,173.88 1,180.9K
16:00 2,173.74 2,175.07 2,173.74 2,174.97 1,259.6K
16:05 2,175.23 2,175.74 2,174.87 2,174.91 879.4K
16:10 2,174.78 2,176.00 2,174.78 2,175.70 1,060.1K
16:15 2,175.71 2,176.41 2,175.61 2,176.41 1,176.7K
16:20 2,176.34 2,176.50 2,176.13 2,176.28 1,285.3K
16:25 2,176.33 2,177.36 2,176.33 2,177.36 48,174.6K
16:35 2,179.33 2,179.33 2,179.33 2,179.33 11,168.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available