FTSEurofirst 300

FTEU3
🏛️ uk →
2,258.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,199.34 2,199.34 2,192.86 2,194.80 3,783.2K
08:05 2,194.84 2,194.90 2,194.04 2,194.90 1,380.3K
08:10 2,195.07 2,195.34 2,193.70 2,194.20 1,276.1K
08:15 2,194.23 2,194.52 2,193.70 2,194.14 893.0K
08:20 2,194.31 2,194.31 2,192.44 2,193.05 926.8K
08:25 2,192.77 2,193.22 2,192.54 2,193.00 742.0K
08:30 2,193.03 2,193.47 2,192.58 2,192.96 678.9K
08:35 2,192.95 2,193.69 2,192.76 2,193.24 699.9K
08:40 2,193.23 2,193.81 2,192.87 2,193.70 631.3K
08:45 2,193.69 2,194.32 2,193.69 2,194.32 687.0K
08:50 2,194.28 2,194.80 2,194.23 2,194.48 602.2K
08:55 2,194.27 2,194.73 2,194.08 2,194.54 545.6K
09:00 2,194.58 2,194.97 2,193.94 2,194.52 643.7K
09:05 2,194.25 2,194.28 2,193.04 2,193.10 781.5K
09:10 2,192.97 2,193.88 2,192.88 2,192.88 483.0K
09:15 2,192.97 2,192.97 2,191.66 2,192.38 441.7K
09:20 2,192.50 2,192.68 2,192.05 2,192.16 391.5K
09:25 2,192.28 2,192.97 2,192.28 2,192.97 484.1K
09:30 2,192.93 2,193.65 2,192.39 2,192.41 458.0K
09:35 2,192.30 2,192.33 2,190.06 2,190.07 571.1K
09:40 2,190.08 2,191.38 2,190.08 2,191.26 467.4K
09:45 2,191.42 2,191.42 2,189.92 2,189.92 825.2K
09:50 2,190.09 2,190.26 2,189.62 2,189.62 448.6K
09:55 2,189.61 2,190.29 2,189.61 2,190.29 501.1K
10:00 2,190.18 2,190.37 2,189.47 2,189.65 623.1K
10:05 2,189.60 2,190.16 2,189.18 2,190.16 419.4K
10:10 2,190.03 2,190.09 2,189.14 2,189.56 456.8K
10:15 2,189.56 2,190.92 2,189.56 2,190.92 336.4K
10:20 2,190.82 2,190.82 2,189.69 2,189.70 404.5K
10:25 2,189.78 2,190.59 2,189.78 2,190.10 462.1K
10:30 2,190.11 2,190.11 2,188.19 2,188.46 507.5K
10:35 2,188.57 2,189.15 2,188.40 2,188.97 489.1K
10:40 2,189.11 2,189.11 2,187.09 2,187.09 420.7K
10:45 2,187.05 2,188.17 2,186.99 2,187.74 524.4K
10:50 2,187.77 2,187.84 2,187.32 2,187.75 425.9K
10:55 2,187.70 2,187.70 2,186.90 2,187.12 473.8K
11:00 2,186.92 2,187.09 2,186.14 2,186.19 504.3K
11:05 2,186.06 2,186.06 2,185.28 2,185.76 476.0K
11:10 2,185.84 2,185.86 2,185.27 2,185.40 328.2K
11:15 2,185.27 2,185.40 2,184.22 2,184.22 645.0K
11:20 2,184.28 2,184.47 2,182.98 2,183.19 629.6K
11:25 2,183.16 2,183.47 2,182.97 2,183.32 443.0K
11:30 2,183.29 2,184.74 2,183.29 2,184.64 505.1K
11:35 2,184.75 2,185.36 2,184.42 2,185.19 417.5K
11:40 2,185.15 2,186.10 2,185.15 2,185.92 460.3K
11:45 2,185.93 2,186.61 2,185.88 2,186.37 652.6K
11:50 2,186.28 2,187.43 2,186.28 2,187.10 555.8K
11:55 2,187.16 2,188.33 2,187.16 2,188.33 440.1K
12:00 2,188.41 2,188.49 2,188.12 2,188.23 441.1K
12:05 2,188.25 2,188.96 2,188.15 2,188.90 457.6K
12:10 2,188.93 2,189.62 2,188.93 2,189.62 302.3K
12:15 2,189.70 2,189.98 2,189.01 2,189.24 423.5K
12:20 2,189.22 2,190.05 2,189.22 2,189.88 395.9K
12:25 2,189.96 2,190.24 2,189.59 2,190.24 502.5K
12:30 2,190.00 2,191.23 2,190.00 2,190.43 416.1K
12:35 2,190.47 2,190.84 2,190.34 2,190.51 358.1K
12:40 2,190.68 2,190.80 2,190.28 2,190.52 365.1K
12:45 2,190.57 2,190.72 2,189.73 2,189.99 350.7K
12:50 2,189.97 2,190.75 2,189.97 2,190.75 381.7K
12:55 2,190.78 2,192.20 2,190.78 2,191.40 539.8K
13:00 2,191.22 2,191.41 2,190.51 2,190.99 406.3K
13:05 2,190.67 2,191.07 2,189.72 2,189.72 414.3K
13:10 2,190.05 2,190.99 2,190.05 2,190.90 461.1K
13:15 2,190.84 2,191.13 2,190.54 2,190.77 333.7K
13:20 2,190.71 2,191.86 2,190.71 2,191.61 378.4K
13:25 2,191.89 2,193.05 2,191.89 2,192.40 427.7K
13:30 2,192.24 2,192.24 2,191.13 2,191.54 442.4K
13:35 2,191.85 2,192.27 2,191.77 2,192.27 428.6K
13:40 2,192.13 2,192.13 2,191.12 2,191.55 4,825.4K
13:45 2,191.64 2,191.78 2,191.28 2,191.71 403.9K
13:50 2,191.73 2,192.44 2,191.65 2,192.44 419.2K
13:55 2,192.50 2,192.84 2,192.42 2,192.64 389.5K
14:00 2,192.69 2,192.99 2,191.79 2,192.52 478.5K
14:05 2,192.76 2,193.43 2,192.76 2,192.96 395.7K
14:10 2,193.06 2,194.00 2,192.99 2,193.67 368.4K
14:15 2,193.81 2,194.27 2,193.68 2,194.10 403.4K
14:20 2,194.11 2,195.12 2,194.01 2,195.12 351.1K
14:25 2,195.18 2,195.64 2,195.06 2,195.14 476.7K
14:30 2,194.56 2,195.30 2,194.41 2,195.08 1,004.5K
14:35 2,195.07 2,195.62 2,194.75 2,195.26 1,145.7K
14:40 2,195.23 2,195.35 2,194.38 2,194.58 2,248.6K
14:45 2,194.31 2,195.28 2,193.44 2,194.28 890.7K
14:50 2,194.46 2,195.05 2,194.02 2,194.98 1,109.5K
14:55 2,195.15 2,195.21 2,194.19 2,194.19 867.0K
15:00 2,194.18 2,197.87 2,194.18 2,197.25 2,912.1K
15:05 2,197.10 2,198.76 2,197.06 2,197.06 1,010.2K
15:10 2,197.22 2,197.98 2,196.66 2,197.98 800.3K
15:15 2,197.88 2,198.99 2,197.88 2,198.43 625.9K
15:20 2,198.26 2,198.75 2,197.88 2,198.69 725.7K
15:25 2,198.47 2,198.47 2,197.11 2,198.11 1,121.5K
15:30 2,198.06 2,198.06 2,194.90 2,195.13 1,127.4K
15:35 2,195.26 2,196.34 2,195.00 2,196.34 768.2K
15:40 2,196.41 2,196.70 2,195.53 2,195.65 818.4K
15:45 2,195.30 2,195.61 2,194.48 2,194.48 958.2K
15:50 2,194.66 2,195.20 2,194.64 2,194.95 985.1K
15:55 2,194.83 2,196.57 2,194.83 2,196.43 1,200.7K
16:00 2,196.55 2,196.61 2,195.70 2,195.86 1,511.3K
16:05 2,195.91 2,197.77 2,195.67 2,197.73 1,018.1K
16:10 2,197.79 2,197.83 2,197.49 2,197.71 1,009.4K
16:15 2,197.81 2,198.09 2,197.38 2,197.38 1,713.5K
16:20 2,197.26 2,197.85 2,197.26 2,197.84 1,115.8K
16:25 2,197.98 2,198.01 2,197.29 2,197.29 41,642.3K
16:35 2,197.37 2,197.37 2,197.37 2,197.37 9,414.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available