FTSEurofirst 300

FTEU3
🏛️ uk →
2,268.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,197.53 2,197.53 2,184.14 2,187.48 2,825.2K
08:05 2,187.31 2,188.22 2,186.16 2,186.16 1,417.9K
08:10 2,186.33 2,186.33 2,185.08 2,185.15 965.4K
08:15 2,184.49 2,184.49 2,183.27 2,183.32 989.6K
08:20 2,183.40 2,185.43 2,183.40 2,185.18 711.0K
08:25 2,185.39 2,185.39 2,183.28 2,183.35 712.0K
08:30 2,183.82 2,183.82 2,181.11 2,182.17 1,271.1K
08:35 2,182.56 2,182.95 2,181.97 2,182.05 650.4K
08:40 2,181.96 2,182.01 2,181.28 2,181.87 731.1K
08:45 2,181.91 2,182.91 2,181.70 2,181.70 615.7K
08:50 2,181.69 2,181.69 2,180.34 2,180.88 582.2K
08:55 2,180.66 2,181.19 2,180.66 2,180.87 452.1K
09:00 2,180.96 2,181.34 2,180.21 2,181.27 665.3K
09:05 2,181.17 2,181.57 2,180.57 2,180.87 653.3K
09:10 2,180.52 2,180.52 2,178.26 2,178.26 536.3K
09:15 2,178.53 2,182.23 2,178.53 2,181.80 512.5K
09:20 2,181.83 2,182.33 2,181.24 2,181.43 463.5K
09:25 2,182.00 2,182.35 2,181.59 2,181.59 534.7K
09:30 2,181.75 2,182.51 2,181.33 2,181.33 431.4K
09:35 2,181.31 2,181.97 2,180.94 2,181.79 517.0K
09:40 2,181.69 2,181.83 2,181.19 2,181.49 473.2K
09:45 2,181.45 2,181.45 2,179.66 2,179.66 410.5K
09:50 2,179.73 2,179.96 2,179.30 2,179.30 367.7K
09:55 2,179.39 2,179.89 2,179.25 2,179.25 427.3K
10:00 2,179.15 2,179.43 2,178.19 2,178.42 838.8K
10:05 2,178.50 2,178.52 2,176.93 2,177.10 634.8K
10:10 2,177.43 2,177.59 2,176.14 2,176.91 485.5K
10:15 2,176.97 2,176.97 2,175.79 2,176.04 453.7K
10:20 2,176.02 2,176.21 2,175.76 2,176.09 613.7K
10:25 2,176.07 2,177.77 2,176.07 2,177.77 568.2K
10:30 2,177.53 2,178.34 2,177.53 2,177.90 516.4K
10:35 2,177.81 2,178.91 2,177.43 2,178.91 417.0K
10:40 2,178.60 2,178.62 2,177.38 2,177.56 414.7K
10:45 2,177.53 2,177.79 2,176.26 2,176.58 393.7K
10:50 2,176.72 2,177.34 2,176.46 2,176.78 434.4K
10:55 2,176.75 2,177.64 2,176.75 2,177.60 323.0K
11:00 2,177.52 2,177.52 2,176.83 2,176.83 439.4K
11:05 2,176.69 2,176.75 2,175.29 2,175.72 509.2K
11:10 2,175.68 2,178.67 2,175.67 2,178.67 390.3K
11:15 2,178.41 2,178.84 2,178.08 2,178.79 408.5K
11:20 2,179.10 2,179.28 2,178.38 2,178.69 369.4K
11:25 2,178.30 2,179.05 2,177.93 2,178.65 369.9K
11:30 2,178.73 2,178.73 2,177.76 2,177.82 384.1K
11:35 2,177.74 2,177.74 2,176.71 2,176.77 413.1K
11:40 2,177.15 2,177.15 2,176.11 2,176.23 362.8K
11:45 2,176.29 2,176.90 2,175.78 2,175.78 320.0K
11:50 2,175.82 2,176.52 2,175.82 2,176.39 317.2K
11:55 2,176.42 2,176.66 2,175.81 2,175.96 409.6K
12:00 2,176.07 2,177.37 2,176.07 2,177.37 387.5K
12:05 2,177.20 2,178.55 2,177.20 2,178.35 522.4K
12:10 2,178.37 2,178.37 2,176.43 2,176.43 336.6K
12:15 2,176.48 2,176.98 2,176.06 2,176.98 458.4K
12:20 2,176.96 2,177.28 2,176.42 2,176.42 424.1K
12:25 2,176.28 2,176.37 2,175.82 2,176.00 297.0K
12:30 2,175.83 2,176.66 2,175.61 2,175.61 329.6K
12:35 2,175.61 2,175.96 2,175.03 2,175.28 289.9K
12:40 2,175.42 2,176.21 2,175.34 2,176.09 250.3K
12:45 2,176.02 2,176.02 2,175.17 2,175.26 336.8K
12:50 2,174.98 2,175.04 2,174.49 2,174.74 414.9K
12:55 2,174.70 2,175.46 2,173.49 2,173.54 346.4K
13:00 2,173.32 2,173.42 2,172.03 2,172.04 386.5K
13:05 2,172.27 2,173.43 2,172.27 2,173.29 386.2K
13:10 2,173.27 2,173.27 2,170.74 2,170.89 307.9K
13:15 2,170.62 2,171.18 2,170.23 2,170.77 420.2K
13:20 2,170.94 2,172.00 2,170.94 2,171.61 360.0K
13:25 2,171.43 2,172.15 2,171.31 2,171.31 380.0K
13:30 2,171.13 2,172.22 2,171.13 2,172.18 558.5K
13:35 2,172.30 2,174.27 2,172.30 2,174.10 347.6K
13:40 2,174.03 2,175.03 2,173.60 2,174.86 607.9K
13:45 2,174.75 2,176.11 2,174.43 2,176.06 416.9K
13:50 2,176.05 2,176.29 2,175.74 2,176.24 389.7K
13:55 2,176.34 2,176.80 2,175.88 2,175.93 383.9K
14:00 2,176.16 2,177.27 2,176.16 2,176.63 481.1K
14:05 2,176.77 2,177.35 2,175.89 2,175.89 2,088.0K
14:10 2,175.82 2,175.82 2,175.18 2,175.77 406.1K
14:15 2,175.87 2,175.87 2,174.26 2,174.26 381.5K
14:20 2,174.33 2,174.53 2,173.80 2,173.81 391.5K
14:25 2,173.86 2,174.41 2,173.25 2,173.25 417.5K
14:30 2,173.20 2,174.13 2,171.93 2,171.93 1,141.1K
14:35 2,172.03 2,172.81 2,171.69 2,172.63 756.7K
14:40 2,172.78 2,174.59 2,172.78 2,173.50 575.6K
14:45 2,173.61 2,173.81 2,171.36 2,171.88 855.3K
14:50 2,171.69 2,174.76 2,171.26 2,174.34 850.5K
14:55 2,174.07 2,174.22 2,172.43 2,172.43 1,120.4K
15:00 2,172.30 2,173.72 2,172.30 2,173.66 1,051.9K
15:05 2,173.73 2,175.17 2,173.18 2,175.17 867.2K
15:10 2,175.24 2,176.15 2,174.72 2,175.71 922.3K
15:15 2,175.39 2,177.06 2,175.39 2,176.87 653.0K
15:20 2,177.25 2,177.25 2,176.14 2,176.14 580.8K
15:25 2,175.96 2,177.05 2,175.76 2,177.05 1,230.8K
15:30 2,177.07 2,178.11 2,177.05 2,177.69 884.9K
15:35 2,177.92 2,178.28 2,176.99 2,177.14 803.4K
15:40 2,177.03 2,178.54 2,176.71 2,177.81 1,190.3K
15:45 2,177.72 2,178.25 2,177.34 2,178.07 881.1K
15:50 2,178.12 2,179.49 2,178.12 2,178.61 834.0K
15:55 2,178.59 2,179.92 2,178.25 2,179.92 998.3K
16:00 2,180.25 2,180.77 2,180.17 2,180.17 1,528.0K
16:05 2,180.59 2,181.30 2,180.10 2,181.22 1,064.4K
16:10 2,181.34 2,182.30 2,181.34 2,181.97 1,238.4K
16:15 2,181.63 2,182.25 2,180.62 2,181.11 1,138.7K
16:20 2,181.27 2,182.53 2,181.27 2,182.22 1,429.3K
16:25 2,182.26 2,182.83 2,181.86 2,181.86 44,140.6K
16:35 2,183.15 2,183.15 2,183.15 2,183.15 8,751.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available