FTSEurofirst 300

FTEU3
🏛️ uk →
2,258.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,183.17 2,187.77 2,183.17 2,187.71 3,741.3K
08:05 2,187.85 2,188.03 2,186.80 2,186.80 1,085.2K
08:10 2,186.87 2,186.99 2,185.66 2,186.45 762.0K
08:15 2,186.60 2,187.66 2,186.60 2,187.04 825.1K
08:20 2,187.02 2,188.81 2,187.02 2,188.41 786.1K
08:25 2,188.54 2,189.55 2,188.06 2,188.50 709.3K
08:30 2,188.47 2,190.52 2,188.47 2,190.52 675.7K
08:35 2,190.16 2,192.66 2,190.16 2,192.32 602.0K
08:40 2,192.71 2,194.23 2,192.71 2,193.48 562.4K
08:45 2,193.34 2,194.83 2,192.86 2,194.74 537.0K
08:50 2,194.90 2,195.71 2,194.89 2,195.25 464.5K
08:55 2,195.42 2,195.42 2,193.22 2,194.14 561.9K
09:00 2,194.05 2,194.21 2,192.82 2,193.08 730.4K
09:05 2,192.65 2,193.13 2,192.34 2,193.13 478.6K
09:10 2,193.28 2,193.77 2,192.83 2,193.13 445.2K
09:15 2,193.02 2,194.22 2,193.02 2,193.03 521.3K
09:20 2,193.07 2,193.72 2,192.85 2,193.72 391.4K
09:25 2,193.77 2,194.60 2,193.48 2,194.36 397.8K
09:30 2,194.58 2,194.87 2,193.94 2,194.00 488.0K
09:35 2,193.95 2,193.95 2,192.31 2,192.64 508.1K
09:40 2,192.45 2,192.54 2,191.48 2,192.27 466.2K
09:45 2,192.32 2,193.01 2,192.28 2,192.28 348.4K
09:50 2,192.26 2,193.92 2,191.73 2,193.73 419.0K
09:55 2,193.70 2,194.57 2,193.70 2,194.48 478.7K
10:00 2,194.56 2,196.56 2,194.56 2,196.45 543.1K
10:05 2,196.37 2,197.03 2,196.37 2,196.81 350.0K
10:10 2,197.17 2,197.74 2,196.74 2,197.46 522.3K
10:15 2,198.00 2,198.00 2,197.21 2,197.33 384.5K
10:20 2,197.34 2,197.34 2,195.51 2,195.59 406.7K
10:25 2,195.66 2,196.59 2,195.49 2,196.16 446.3K
10:30 2,196.02 2,197.52 2,195.94 2,197.47 474.7K
10:35 2,197.36 2,198.02 2,196.90 2,196.90 346.2K
10:40 2,196.95 2,197.00 2,196.30 2,196.34 309.2K
10:45 2,196.53 2,197.00 2,195.95 2,196.63 356.2K
10:50 2,196.47 2,197.34 2,196.47 2,197.07 386.0K
10:55 2,196.93 2,197.16 2,196.32 2,196.66 558.5K
11:00 2,196.56 2,196.86 2,194.65 2,194.70 558.2K
11:05 2,194.80 2,195.18 2,194.42 2,194.56 494.8K
11:10 2,194.54 2,195.50 2,194.54 2,195.20 416.1K
11:15 2,195.45 2,195.59 2,195.04 2,195.12 449.3K
11:20 2,194.99 2,195.22 2,194.62 2,194.62 303.0K
11:25 2,194.65 2,195.26 2,194.56 2,195.06 342.8K
11:30 2,195.27 2,196.17 2,195.08 2,195.73 435.6K
11:35 2,195.57 2,195.90 2,194.49 2,195.29 292.4K
11:40 2,195.36 2,196.15 2,194.93 2,196.02 436.4K
11:45 2,195.98 2,196.04 2,195.40 2,195.74 253.2K
11:50 2,195.79 2,195.79 2,195.03 2,195.31 242.7K
11:55 2,195.22 2,195.22 2,194.43 2,194.43 433.6K
12:00 2,194.10 2,194.35 2,193.60 2,193.88 350.7K
12:05 2,193.83 2,193.83 2,192.58 2,193.09 420.5K
12:10 2,193.22 2,193.45 2,192.61 2,193.45 369.2K
12:15 2,193.55 2,193.66 2,192.77 2,193.07 211.9K
12:20 2,192.89 2,192.89 2,192.22 2,192.29 280.0K
12:25 2,192.23 2,193.13 2,192.23 2,193.01 256.5K
12:30 2,192.92 2,193.21 2,192.57 2,192.67 197.8K
12:35 2,192.57 2,193.35 2,192.57 2,193.10 222.0K
12:40 2,193.03 2,193.50 2,192.92 2,193.19 355.0K
12:45 2,193.14 2,193.28 2,193.00 2,193.13 391.8K
12:50 2,193.01 2,193.01 2,191.94 2,191.95 380.1K
12:55 2,191.85 2,192.19 2,191.79 2,191.79 233.1K
13:00 2,191.87 2,191.87 2,190.85 2,191.05 261.0K
13:05 2,191.26 2,191.73 2,191.07 2,191.51 333.3K
13:10 2,191.46 2,191.66 2,191.24 2,191.31 263.8K
13:15 2,191.33 2,191.51 2,189.56 2,190.32 1,257.9K
13:20 2,190.39 2,191.96 2,190.39 2,191.30 373.8K
13:25 2,191.26 2,191.76 2,191.26 2,191.55 1,011.1K
13:30 2,191.67 2,192.35 2,191.56 2,192.34 272.1K
13:35 2,192.42 2,192.77 2,191.07 2,191.07 466.0K
13:40 2,191.33 2,191.33 2,188.86 2,188.86 542.3K
13:45 2,188.97 2,191.16 2,188.94 2,191.12 529.9K
13:50 2,191.00 2,191.00 2,189.98 2,189.98 294.7K
13:55 2,189.98 2,190.62 2,189.55 2,190.52 318.4K
14:00 2,190.67 2,191.98 2,190.67 2,191.98 400.0K
14:05 2,191.99 2,192.46 2,191.92 2,191.99 585.3K
14:10 2,192.10 2,192.89 2,192.10 2,192.46 619.7K
14:15 2,192.62 2,193.26 2,192.48 2,193.09 5,358.9K
14:20 2,192.97 2,193.94 2,192.97 2,193.69 387.9K
14:25 2,193.75 2,193.75 2,191.69 2,192.28 934.2K
14:30 2,191.75 2,191.75 2,188.91 2,188.91 1,404.3K
14:35 2,189.36 2,191.09 2,189.13 2,190.94 951.2K
14:40 2,190.61 2,191.76 2,190.46 2,191.62 601.1K
14:45 2,191.37 2,191.75 2,191.10 2,191.25 643.0K
14:50 2,191.24 2,191.54 2,190.25 2,190.54 604.6K
14:55 2,190.49 2,190.58 2,188.48 2,188.48 721.9K
15:00 2,188.63 2,191.13 2,188.63 2,190.77 1,186.2K
15:05 2,190.51 2,191.90 2,190.51 2,191.82 671.3K
15:10 2,191.73 2,192.94 2,191.73 2,192.49 639.7K
15:15 2,192.32 2,194.67 2,192.10 2,194.62 756.8K
15:20 2,194.86 2,196.48 2,194.86 2,196.48 838.0K
15:25 2,196.72 2,197.35 2,195.78 2,195.78 1,384.1K
15:30 2,195.71 2,196.01 2,195.26 2,195.64 895.2K
15:35 2,195.79 2,196.33 2,194.32 2,194.33 681.3K
15:40 2,194.36 2,195.25 2,193.74 2,194.99 1,405.5K
15:45 2,195.19 2,195.19 2,194.35 2,194.85 891.3K
15:50 2,194.79 2,194.82 2,193.71 2,193.90 591.6K
15:55 2,193.85 2,193.85 2,193.06 2,193.06 774.3K
16:00 2,192.97 2,193.26 2,192.62 2,192.65 2,874.4K
16:05 2,192.64 2,193.72 2,192.42 2,193.53 821.7K
16:10 2,193.54 2,193.88 2,193.36 2,193.83 858.3K
16:15 2,193.83 2,194.20 2,193.54 2,193.80 824.8K
16:20 2,193.79 2,193.79 2,192.36 2,193.10 1,099.0K
16:25 2,192.92 2,193.26 2,192.58 2,193.26 42,991.2K
16:35 2,190.63 2,190.63 2,190.63 2,190.63 1,909.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available