FTSEurofirst 300

FTEU3
🏛️ uk →
2,258.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,172.20 2,174.51 2,171.48 2,174.20 4,946.2K
08:05 2,174.70 2,174.97 2,170.17 2,170.17 895.2K
08:10 2,169.82 2,172.83 2,169.24 2,172.83 1,131.3K
08:15 2,172.98 2,174.48 2,172.98 2,173.91 688.1K
08:20 2,174.23 2,176.09 2,174.12 2,175.75 663.7K
08:25 2,175.60 2,176.30 2,175.16 2,175.81 514.3K
08:30 2,175.53 2,177.77 2,175.53 2,177.68 542.0K
08:35 2,177.64 2,178.75 2,177.64 2,178.75 488.0K
08:40 2,178.55 2,180.05 2,178.55 2,179.88 505.1K
08:45 2,179.79 2,181.56 2,179.79 2,181.39 605.7K
08:50 2,181.13 2,181.19 2,179.47 2,180.24 538.5K
08:55 2,180.31 2,181.04 2,179.78 2,180.85 547.0K
09:00 2,180.64 2,182.83 2,180.64 2,182.81 636.8K
09:05 2,182.61 2,183.85 2,182.24 2,183.43 566.7K
09:10 2,183.59 2,184.53 2,183.59 2,184.03 671.5K
09:15 2,184.28 2,184.35 2,183.62 2,184.01 512.6K
09:20 2,184.10 2,184.10 2,182.61 2,182.67 459.1K
09:25 2,182.70 2,182.88 2,182.25 2,182.56 459.0K
09:30 2,182.56 2,182.91 2,182.42 2,182.50 381.6K
09:35 2,182.30 2,182.30 2,180.69 2,180.84 624.1K
09:40 2,181.56 2,182.05 2,181.55 2,181.85 360.6K
09:45 2,181.90 2,183.12 2,181.90 2,182.76 551.2K
09:50 2,182.79 2,182.80 2,181.81 2,182.70 300.1K
09:55 2,182.42 2,183.21 2,182.39 2,182.39 446.1K
10:00 2,182.52 2,184.58 2,182.48 2,184.56 460.2K
10:05 2,184.45 2,184.93 2,183.92 2,183.92 428.6K
10:10 2,184.19 2,184.68 2,183.91 2,184.45 384.5K
10:15 2,184.35 2,184.96 2,183.95 2,184.96 458.2K
10:20 2,184.94 2,185.43 2,184.82 2,184.96 302.3K
10:25 2,185.24 2,185.93 2,185.17 2,185.70 442.0K
10:30 2,185.78 2,186.36 2,185.70 2,186.36 516.7K
10:35 2,186.55 2,186.55 2,185.64 2,185.85 774.8K
10:40 2,186.04 2,186.71 2,185.75 2,186.71 398.1K
10:45 2,186.69 2,186.69 2,185.79 2,185.79 328.6K
10:50 2,185.98 2,186.01 2,184.71 2,185.83 469.3K
10:55 2,185.82 2,185.96 2,184.86 2,185.13 392.1K
11:00 2,185.20 2,186.13 2,184.28 2,186.13 386.3K
11:05 2,186.35 2,186.44 2,185.63 2,185.63 252.9K
11:10 2,185.69 2,185.69 2,184.02 2,184.02 330.0K
11:15 2,184.01 2,185.03 2,184.01 2,184.97 266.8K
11:20 2,185.02 2,185.76 2,185.02 2,185.65 269.1K
11:25 2,185.57 2,186.00 2,185.55 2,186.00 277.7K
11:30 2,186.03 2,186.64 2,185.56 2,185.84 338.9K
11:35 2,185.78 2,185.88 2,185.03 2,185.17 266.6K
11:40 2,185.25 2,185.25 2,184.76 2,184.94 274.2K
11:45 2,185.05 2,185.05 2,184.25 2,184.42 247.5K
11:50 2,184.65 2,185.19 2,184.22 2,184.22 309.6K
11:55 2,184.30 2,184.30 2,183.19 2,183.71 244.7K
12:00 2,184.01 2,184.72 2,183.80 2,184.45 342.2K
12:05 2,184.35 2,184.90 2,184.29 2,184.88 239.1K
12:10 2,185.00 2,185.54 2,185.00 2,185.14 293.6K
12:15 2,185.30 2,185.64 2,185.07 2,185.64 293.7K
12:20 2,185.54 2,186.02 2,185.52 2,185.73 209.4K
12:25 2,185.59 2,185.59 2,184.95 2,184.95 297.1K
12:30 2,185.06 2,185.35 2,184.14 2,184.14 278.2K
12:35 2,184.12 2,184.12 2,183.47 2,183.47 541.7K
12:40 2,183.46 2,183.46 2,182.74 2,182.85 335.0K
12:45 2,182.77 2,183.56 2,182.66 2,183.45 253.9K
12:50 2,183.81 2,184.08 2,183.26 2,183.36 397.6K
12:55 2,183.33 2,183.33 2,182.10 2,182.10 737.9K
13:00 2,182.23 2,184.40 2,182.23 2,184.40 320.6K
13:05 2,184.37 2,184.37 2,178.47 2,178.47 1,147.4K
13:10 2,180.03 2,180.03 2,174.43 2,176.79 1,009.5K
13:15 2,176.80 2,178.48 2,176.16 2,178.40 512.3K
13:20 2,178.20 2,178.20 2,175.39 2,175.39 419.7K
13:25 2,175.47 2,177.02 2,175.47 2,176.37 339.3K
13:30 2,176.58 2,180.43 2,176.58 2,180.38 490.3K
13:35 2,180.45 2,180.45 2,179.33 2,179.46 444.4K
13:40 2,179.55 2,180.89 2,179.48 2,180.52 386.1K
13:45 2,180.45 2,181.22 2,179.87 2,181.21 329.9K
13:50 2,181.24 2,181.29 2,179.97 2,180.49 292.6K
13:55 2,180.27 2,180.27 2,179.43 2,179.76 305.5K
14:00 2,179.84 2,181.22 2,179.55 2,181.05 359.5K
14:05 2,181.29 2,181.49 2,179.71 2,179.88 4,751.8K
14:10 2,180.00 2,180.94 2,180.00 2,180.94 299.6K
14:15 2,181.09 2,183.03 2,181.09 2,183.00 434.6K
14:20 2,183.05 2,183.05 2,181.79 2,181.79 278.3K
14:25 2,181.66 2,181.66 2,180.81 2,181.29 431.6K
14:30 2,181.43 2,181.43 2,178.49 2,178.66 1,068.1K
14:35 2,178.83 2,178.83 2,177.44 2,177.71 680.1K
14:40 2,177.58 2,177.98 2,177.58 2,177.98 444.2K
14:45 2,177.84 2,179.62 2,177.10 2,177.10 601.0K
14:50 2,177.02 2,178.39 2,176.02 2,178.39 616.5K
14:55 2,178.29 2,179.00 2,178.18 2,178.74 614.7K
15:00 2,178.86 2,181.03 2,178.86 2,180.55 801.8K
15:05 2,180.51 2,181.42 2,180.51 2,180.65 682.5K
15:10 2,180.72 2,181.89 2,180.41 2,181.47 655.0K
15:15 2,181.57 2,182.24 2,181.28 2,182.24 796.6K
15:20 2,182.32 2,182.32 2,181.03 2,181.70 631.4K
15:25 2,181.41 2,181.89 2,180.97 2,181.23 3,394.6K
15:30 2,181.31 2,181.89 2,181.08 2,181.23 575.9K
15:35 2,181.19 2,181.86 2,180.70 2,181.13 757.0K
15:40 2,181.08 2,181.08 2,178.30 2,178.35 717.7K
15:45 2,178.10 2,178.10 2,176.93 2,176.93 657.3K
15:50 2,177.01 2,177.01 2,174.94 2,175.04 795.4K
15:55 2,174.99 2,175.99 2,173.81 2,173.97 1,393.5K
16:00 2,174.38 2,176.18 2,174.38 2,175.91 1,743.9K
16:05 2,175.99 2,177.41 2,175.99 2,177.39 700.3K
16:10 2,177.43 2,179.06 2,176.99 2,178.72 952.8K
16:15 2,178.31 2,178.31 2,174.97 2,174.97 2,706.6K
16:20 2,174.90 2,175.07 2,174.37 2,174.88 1,127.0K
16:25 2,174.90 2,176.02 2,174.69 2,175.22 171,254.5K
16:35 2,175.09 2,175.09 2,175.09 2,175.09 24,111.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available