FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,403.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,230.22 2,234.33 2,230.22 2,233.66 0.0K
08:05 2,233.67 2,233.67 2,228.95 2,229.72 0.0K
08:10 2,229.85 2,230.03 2,228.75 2,229.65 0.0K
08:15 2,229.66 2,231.22 2,229.28 2,229.28 0.0K
08:20 2,229.13 2,229.99 2,227.69 2,227.99 0.0K
08:25 2,227.92 2,228.57 2,227.07 2,227.07 0.0K
08:30 2,227.19 2,229.13 2,226.78 2,228.48 0.0K
08:35 2,228.35 2,228.35 2,226.28 2,226.30 0.0K
08:40 2,226.23 2,227.38 2,225.99 2,225.99 0.0K
08:45 2,225.94 2,227.57 2,225.60 2,227.23 0.0K
08:50 2,227.23 2,227.24 2,226.26 2,226.33 0.0K
08:55 2,226.45 2,227.02 2,225.89 2,225.92 0.0K
09:00 2,225.61 2,225.99 2,221.36 2,222.31 0.0K
09:05 2,222.31 2,222.89 2,220.65 2,221.27 0.0K
09:10 2,220.61 2,220.61 2,217.40 2,217.60 0.0K
09:15 2,217.89 2,218.81 2,216.86 2,216.96 0.0K
09:20 2,216.80 2,216.80 2,214.57 2,216.08 0.0K
09:25 2,216.22 2,218.76 2,216.20 2,216.20 0.0K
09:30 2,216.13 2,216.13 2,213.39 2,214.67 0.0K
09:35 2,215.17 2,215.39 2,214.45 2,214.73 0.0K
09:40 2,214.35 2,214.98 2,213.24 2,214.67 0.0K
09:45 2,214.90 2,215.45 2,214.09 2,214.57 0.0K
09:50 2,214.18 2,215.34 2,214.05 2,214.78 0.0K
09:55 2,214.38 2,214.56 2,213.12 2,214.56 0.0K
10:00 2,214.46 2,214.46 2,209.94 2,210.15 0.0K
10:05 2,210.08 2,211.78 2,208.99 2,208.99 0.0K
10:10 2,209.34 2,209.47 2,206.19 2,206.64 0.0K
10:15 2,206.96 2,207.33 2,203.77 2,203.86 0.0K
10:20 2,203.92 2,204.38 2,201.83 2,201.83 0.0K
10:25 2,201.60 2,203.28 2,199.93 2,203.20 0.0K
10:30 2,203.09 2,205.07 2,203.09 2,204.67 0.0K
10:35 2,205.06 2,206.33 2,205.06 2,205.23 0.0K
10:40 2,204.72 2,206.14 2,204.72 2,205.94 0.0K
10:45 2,205.90 2,207.02 2,205.32 2,207.00 0.0K
10:50 2,206.93 2,210.52 2,206.75 2,210.52 0.0K
10:55 2,210.55 2,211.52 2,210.45 2,211.52 0.0K
11:00 2,211.55 2,211.55 2,209.26 2,209.26 0.0K
11:05 2,209.20 2,209.41 2,208.21 2,208.51 0.0K
11:10 2,208.46 2,209.87 2,207.79 2,209.87 0.0K
11:15 2,209.93 2,212.26 2,209.50 2,211.92 0.0K
11:20 2,211.98 2,212.53 2,211.98 2,212.19 0.0K
11:25 2,212.29 2,212.39 2,211.75 2,211.78 0.0K
11:30 2,211.75 2,213.79 2,211.63 2,213.79 0.0K
11:35 2,213.81 2,214.91 2,213.81 2,214.37 0.0K
11:40 2,214.46 2,214.70 2,213.74 2,213.74 0.0K
11:45 2,213.86 2,216.16 2,213.86 2,216.16 0.0K
11:50 2,216.18 2,216.77 2,215.55 2,216.38 0.0K
11:55 2,216.40 2,216.65 2,215.74 2,216.31 0.0K
12:00 2,217.23 2,217.50 2,216.19 2,217.12 0.0K
12:05 2,217.54 2,217.91 2,217.51 2,217.71 0.0K
12:10 2,217.70 2,218.41 2,217.69 2,218.07 0.0K
12:15 2,218.13 2,218.51 2,217.72 2,218.06 0.0K
12:20 2,218.01 2,218.39 2,215.56 2,215.56 0.0K
12:25 2,215.95 2,216.77 2,215.89 2,216.56 0.0K
12:30 2,216.61 2,216.97 2,215.82 2,216.00 0.0K
12:35 2,215.99 2,218.23 2,215.99 2,217.50 0.0K
12:40 2,217.52 2,218.63 2,217.47 2,218.63 0.0K
12:45 2,218.59 2,218.64 2,217.32 2,217.32 0.0K
12:50 2,217.07 2,217.07 2,215.28 2,216.04 0.0K
12:55 2,216.17 2,218.48 2,216.17 2,218.48 0.0K
13:00 2,218.42 2,218.63 2,217.76 2,218.02 0.0K
13:05 2,218.58 2,220.06 2,218.57 2,219.56 0.0K
13:10 2,219.48 2,219.97 2,218.68 2,218.94 0.0K
13:15 2,219.14 2,219.31 2,218.58 2,219.31 0.0K
13:20 2,219.45 2,219.59 2,218.81 2,219.39 0.0K
13:25 2,219.26 2,219.26 2,218.23 2,218.71 0.0K
13:30 2,218.77 2,218.84 2,218.44 2,218.81 0.0K
13:35 2,218.93 2,220.00 2,218.82 2,219.01 0.0K
13:40 2,218.98 2,220.77 2,218.98 2,220.73 0.0K
13:45 2,220.67 2,221.61 2,220.33 2,221.19 0.0K
13:50 2,221.00 2,221.55 2,220.75 2,221.47 0.0K
13:55 2,221.51 2,222.25 2,221.51 2,221.84 0.0K
14:00 2,222.01 2,222.34 2,221.59 2,221.59 0.0K
14:05 2,221.63 2,222.00 2,221.53 2,221.87 0.0K
14:10 2,221.86 2,222.09 2,221.44 2,221.73 0.0K
14:15 2,221.67 2,221.71 2,219.82 2,220.47 0.0K
14:20 2,220.43 2,220.70 2,219.75 2,220.06 0.0K
14:25 2,220.11 2,220.23 2,218.12 2,218.12 0.0K
14:30 2,218.05 2,220.29 2,218.05 2,220.17 0.0K
14:35 2,220.21 2,220.64 2,219.56 2,220.64 0.0K
14:40 2,220.57 2,220.91 2,218.79 2,218.96 0.0K
14:45 2,218.63 2,218.79 2,217.14 2,217.14 0.0K
14:50 2,216.92 2,216.92 2,214.66 2,214.97 0.0K
14:55 2,215.20 2,217.91 2,215.05 2,217.16 0.0K
15:00 2,217.13 2,217.66 2,216.16 2,217.66 0.0K
15:05 2,217.83 2,218.37 2,217.23 2,218.34 0.0K
15:10 2,218.35 2,218.38 2,217.44 2,217.47 0.0K
15:15 2,217.38 2,223.21 2,217.38 2,222.17 0.0K
15:20 2,222.37 2,222.87 2,222.15 2,222.15 0.0K
15:25 2,221.89 2,222.43 2,221.13 2,221.52 0.0K
15:30 2,221.52 2,221.83 2,219.66 2,220.20 0.0K
15:35 2,220.17 2,220.17 2,218.45 2,218.73 0.0K
15:40 2,219.15 2,219.16 2,217.91 2,218.10 0.0K
15:45 2,218.10 2,220.17 2,218.10 2,219.95 0.0K
15:50 2,220.01 2,220.01 2,218.56 2,219.45 0.0K
15:55 2,219.51 2,220.82 2,219.51 2,220.82 0.0K
16:00 2,220.69 2,221.49 2,220.43 2,221.36 0.0K
16:05 2,221.40 2,222.82 2,221.40 2,222.20 0.0K
16:10 2,222.04 2,222.19 2,221.09 2,222.07 0.0K
16:15 2,222.05 2,222.06 2,221.11 2,221.48 0.0K
16:20 2,221.49 2,221.94 2,221.43 2,221.82 0.0K
16:25 2,221.87 2,222.07 2,221.01 2,221.64 0.0K
16:35 2,223.12 2,223.12 2,223.12 2,223.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available