FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,399.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,306.36 2,306.36 2,292.99 2,296.00 0.0K
08:05 2,295.89 2,297.52 2,295.65 2,295.65 0.0K
08:10 2,295.75 2,295.75 2,293.51 2,293.51 0.0K
08:15 2,292.77 2,292.77 2,291.51 2,291.55 0.0K
08:20 2,291.59 2,293.94 2,291.59 2,293.69 0.0K
08:25 2,293.62 2,293.62 2,291.03 2,291.14 0.0K
08:30 2,291.62 2,291.62 2,287.72 2,289.00 0.0K
08:35 2,289.51 2,290.00 2,289.00 2,289.00 0.0K
08:40 2,289.01 2,289.17 2,288.55 2,289.17 0.0K
08:45 2,289.04 2,290.21 2,288.14 2,288.14 0.0K
08:50 2,287.95 2,287.95 2,286.59 2,287.33 0.0K
08:55 2,287.31 2,287.73 2,287.31 2,287.63 0.0K
09:00 2,287.50 2,287.84 2,286.09 2,287.84 0.0K
09:05 2,288.02 2,288.66 2,287.26 2,287.81 0.0K
09:10 2,287.42 2,287.42 2,285.04 2,285.05 0.0K
09:15 2,285.24 2,289.41 2,285.24 2,289.25 0.0K
09:20 2,289.28 2,290.07 2,288.67 2,288.97 0.0K
09:25 2,289.37 2,290.03 2,289.22 2,289.29 0.0K
09:30 2,289.51 2,290.24 2,289.12 2,289.12 0.0K
09:35 2,289.00 2,289.70 2,288.68 2,289.70 0.0K
09:40 2,289.70 2,290.23 2,289.28 2,289.86 0.0K
09:45 2,289.95 2,289.95 2,288.37 2,288.37 0.0K
09:50 2,288.37 2,288.50 2,287.72 2,287.72 0.0K
09:55 2,287.77 2,288.30 2,287.43 2,287.43 0.0K
10:00 2,287.30 2,287.61 2,285.99 2,285.99 0.0K
10:05 2,286.00 2,286.00 2,284.16 2,284.34 0.0K
10:10 2,284.72 2,285.03 2,283.76 2,284.54 0.0K
10:15 2,284.67 2,284.67 2,283.28 2,283.59 0.0K
10:20 2,283.56 2,283.80 2,283.12 2,283.74 0.0K
10:25 2,283.67 2,285.28 2,283.61 2,285.28 0.0K
10:30 2,285.16 2,285.99 2,285.16 2,285.53 0.0K
10:35 2,285.40 2,286.07 2,284.91 2,286.07 0.0K
10:40 2,286.03 2,286.03 2,284.41 2,284.66 0.0K
10:45 2,284.64 2,284.71 2,283.42 2,283.84 0.0K
10:50 2,283.88 2,284.68 2,283.82 2,284.26 0.0K
10:55 2,284.25 2,284.79 2,284.14 2,284.78 0.0K
11:00 2,284.58 2,284.58 2,283.50 2,283.50 0.0K
11:05 2,283.42 2,283.42 2,281.70 2,282.19 0.0K
11:10 2,282.24 2,285.67 2,282.24 2,285.67 0.0K
11:15 2,285.53 2,285.69 2,285.04 2,285.48 0.0K
11:20 2,285.43 2,285.91 2,284.99 2,285.23 0.0K
11:25 2,285.21 2,285.99 2,284.97 2,285.62 0.0K
11:30 2,285.48 2,285.56 2,284.58 2,285.08 0.0K
11:35 2,285.10 2,285.10 2,283.93 2,284.02 0.0K
11:40 2,284.02 2,284.10 2,283.21 2,283.41 0.0K
11:45 2,283.32 2,283.95 2,282.96 2,282.96 0.0K
11:50 2,283.04 2,283.52 2,283.04 2,283.52 0.0K
11:55 2,283.60 2,283.95 2,283.03 2,283.23 0.0K
12:00 2,283.32 2,285.06 2,283.30 2,285.06 0.0K
12:05 2,284.99 2,286.56 2,284.86 2,286.04 0.0K
12:10 2,286.25 2,286.25 2,284.19 2,284.19 0.0K
12:15 2,284.14 2,285.18 2,283.72 2,285.17 0.0K
12:20 2,285.20 2,285.82 2,284.59 2,284.59 0.0K
12:25 2,284.44 2,284.61 2,283.99 2,283.99 0.0K
12:30 2,283.84 2,284.99 2,283.75 2,283.88 0.0K
12:35 2,283.87 2,284.03 2,282.87 2,282.97 0.0K
12:40 2,282.89 2,284.07 2,282.88 2,283.79 0.0K
12:45 2,283.73 2,283.81 2,282.87 2,282.94 0.0K
12:50 2,282.86 2,282.86 2,282.03 2,282.50 0.0K
12:55 2,282.56 2,283.06 2,280.86 2,280.92 0.0K
13:00 2,280.69 2,281.21 2,279.85 2,279.85 0.0K
13:05 2,280.13 2,281.61 2,280.13 2,281.23 0.0K
13:10 2,281.35 2,281.35 2,278.89 2,279.08 0.0K
13:15 2,278.96 2,279.40 2,278.36 2,279.13 0.0K
13:20 2,279.27 2,280.01 2,279.27 2,279.33 0.0K
13:25 2,279.26 2,280.00 2,279.26 2,279.26 0.0K
13:30 2,279.16 2,280.84 2,279.16 2,280.84 0.0K
13:35 2,281.01 2,282.48 2,281.01 2,282.29 0.0K
13:40 2,282.40 2,283.30 2,282.02 2,283.28 0.0K
13:45 2,283.12 2,284.36 2,282.49 2,284.36 0.0K
13:50 2,284.37 2,284.64 2,284.05 2,284.49 0.0K
13:55 2,284.62 2,284.93 2,284.01 2,284.23 0.0K
14:00 2,284.47 2,285.83 2,284.47 2,285.34 0.0K
14:05 2,285.37 2,286.09 2,284.93 2,284.94 0.0K
14:10 2,284.88 2,284.88 2,284.41 2,284.76 0.0K
14:15 2,284.87 2,284.88 2,283.01 2,283.01 0.0K
14:20 2,282.95 2,283.68 2,282.60 2,283.03 0.0K
14:25 2,283.09 2,283.48 2,282.50 2,282.53 0.0K
14:30 2,282.66 2,283.71 2,281.18 2,281.18 0.0K
14:35 2,281.24 2,282.52 2,281.00 2,282.05 0.0K
14:40 2,282.39 2,284.09 2,282.39 2,282.94 0.0K
14:45 2,282.85 2,282.98 2,280.61 2,280.97 0.0K
14:50 2,281.00 2,284.29 2,280.62 2,283.82 0.0K
14:55 2,283.79 2,284.16 2,282.53 2,282.94 0.0K
15:00 2,283.06 2,284.72 2,282.99 2,284.69 0.0K
15:05 2,284.57 2,286.57 2,284.34 2,286.57 0.0K
15:10 2,286.51 2,287.50 2,286.14 2,286.98 0.0K
15:15 2,286.72 2,287.54 2,286.66 2,287.00 0.0K
15:20 2,287.01 2,287.21 2,286.48 2,286.66 0.0K
15:25 2,286.48 2,287.75 2,286.40 2,287.36 0.0K
15:30 2,287.48 2,288.77 2,287.48 2,288.17 0.0K
15:35 2,288.29 2,288.80 2,287.33 2,287.60 0.0K
15:40 2,287.53 2,289.46 2,287.11 2,288.89 0.0K
15:45 2,288.87 2,289.27 2,287.77 2,288.56 0.0K
15:50 2,288.60 2,289.61 2,288.60 2,288.85 0.0K
15:55 2,288.94 2,290.35 2,288.47 2,290.11 0.0K
16:00 2,290.40 2,291.00 2,290.40 2,290.90 0.0K
16:05 2,291.06 2,291.88 2,290.88 2,291.75 0.0K
16:10 2,292.01 2,293.20 2,291.91 2,292.79 0.0K
16:15 2,292.53 2,292.71 2,291.35 2,291.87 0.0K
16:20 2,291.97 2,293.13 2,291.97 2,293.02 0.0K
16:25 2,292.98 2,293.51 2,292.27 2,292.27 0.0K
16:35 2,293.57 2,293.57 2,293.57 2,293.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available