FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,399.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,293.57 2,297.82 2,293.57 2,297.76 0.0K
08:05 2,297.76 2,298.60 2,297.13 2,298.40 0.0K
08:10 2,298.36 2,298.36 2,297.38 2,297.38 0.0K
08:15 2,297.34 2,298.27 2,296.88 2,298.27 0.0K
08:20 2,297.93 2,298.54 2,297.36 2,297.65 0.0K
08:25 2,297.68 2,299.55 2,297.68 2,299.44 0.0K
08:30 2,299.45 2,299.45 2,298.11 2,299.30 0.0K
08:35 2,299.34 2,299.72 2,299.06 2,299.06 0.0K
08:40 2,299.02 2,299.02 2,297.64 2,298.81 0.0K
08:45 2,298.83 2,298.83 2,296.79 2,297.17 0.0K
08:50 2,296.94 2,297.25 2,295.94 2,296.27 0.0K
08:55 2,296.23 2,297.34 2,296.00 2,297.18 0.0K
09:00 2,297.09 2,298.42 2,297.09 2,298.17 0.0K
09:05 2,298.29 2,299.14 2,298.22 2,298.80 0.0K
09:10 2,298.74 2,299.48 2,298.65 2,299.13 0.0K
09:15 2,298.93 2,298.93 2,296.24 2,296.60 0.0K
09:20 2,296.45 2,298.07 2,296.29 2,297.74 0.0K
09:25 2,297.63 2,299.21 2,297.63 2,298.93 0.0K
09:30 2,298.84 2,299.13 2,297.79 2,297.88 0.0K
09:35 2,297.89 2,297.89 2,297.06 2,297.76 0.0K
09:40 2,297.79 2,297.79 2,296.06 2,296.13 0.0K
09:45 2,296.28 2,296.45 2,295.11 2,296.13 0.0K
09:50 2,296.14 2,296.14 2,294.70 2,295.06 0.0K
09:55 2,295.14 2,295.55 2,294.78 2,295.21 0.0K
10:00 2,295.31 2,295.31 2,293.09 2,293.09 0.0K
10:05 2,293.32 2,293.46 2,291.63 2,292.13 0.0K
10:10 2,292.04 2,292.67 2,291.72 2,291.91 0.0K
10:15 2,292.00 2,292.91 2,291.97 2,292.57 0.0K
10:20 2,292.49 2,292.54 2,289.07 2,289.59 0.0K
10:25 2,289.53 2,289.53 2,287.56 2,287.69 0.0K
10:30 2,287.61 2,289.78 2,287.61 2,289.78 0.0K
10:35 2,289.99 2,291.41 2,289.99 2,291.24 0.0K
10:40 2,291.27 2,291.27 2,290.16 2,290.34 0.0K
10:45 2,290.41 2,291.11 2,289.96 2,290.45 0.0K
10:50 2,290.41 2,291.74 2,289.54 2,291.60 0.0K
10:55 2,291.58 2,292.95 2,291.53 2,291.78 0.0K
11:00 2,291.38 2,292.48 2,291.03 2,291.03 0.0K
11:05 2,290.84 2,290.84 2,290.20 2,290.54 0.0K
11:10 2,290.58 2,290.61 2,288.62 2,288.62 0.0K
11:15 2,288.58 2,289.15 2,288.58 2,289.13 0.0K
11:20 2,289.21 2,289.61 2,288.83 2,289.58 0.0K
11:25 2,289.63 2,290.27 2,289.47 2,289.57 0.0K
11:30 2,289.64 2,289.82 2,288.90 2,289.13 0.0K
11:35 2,289.21 2,289.86 2,288.88 2,289.12 0.0K
11:40 2,289.13 2,290.08 2,289.13 2,289.96 0.0K
11:45 2,290.02 2,290.13 2,289.27 2,289.47 0.0K
11:50 2,289.42 2,289.61 2,289.30 2,289.52 0.0K
11:55 2,289.47 2,290.24 2,289.47 2,290.01 0.0K
12:00 2,289.92 2,290.27 2,289.36 2,290.10 0.0K
12:05 2,289.72 2,289.72 2,288.57 2,288.91 0.0K
12:10 2,289.04 2,289.04 2,288.07 2,288.07 0.0K
12:15 2,287.98 2,288.19 2,287.63 2,287.63 0.0K
12:20 2,284.45 2,285.14 2,282.96 2,284.25 0.0K
12:25 2,284.28 2,285.00 2,284.10 2,284.10 0.0K
12:30 2,284.10 2,285.05 2,283.99 2,284.91 0.0K
12:35 2,284.95 2,285.30 2,284.08 2,284.95 0.0K
12:40 2,284.97 2,285.76 2,258.92 2,258.92 0.0K
12:45 2,262.75 2,263.54 2,247.74 2,251.47 0.0K
12:50 2,252.11 2,255.84 2,241.78 2,249.36 0.0K
12:55 2,248.76 2,251.23 2,239.39 2,239.39 0.0K
13:00 2,238.87 2,240.48 2,233.04 2,236.71 0.0K
13:05 2,237.62 2,237.62 2,227.48 2,236.92 0.0K
13:10 2,237.47 2,237.47 2,225.79 2,229.30 0.0K
13:15 2,229.67 2,234.66 2,224.27 2,232.68 0.0K
13:20 2,232.52 2,234.17 2,228.93 2,233.84 0.0K
13:25 2,234.17 2,241.98 2,234.17 2,241.48 0.0K
13:30 2,242.44 2,244.73 2,241.25 2,242.23 0.0K
13:35 2,242.46 2,244.92 2,241.02 2,241.50 0.0K
13:40 2,241.35 2,245.37 2,239.98 2,243.64 0.0K
13:45 2,243.04 2,243.04 2,235.45 2,240.18 0.0K
13:50 2,240.01 2,240.01 2,236.30 2,238.56 0.0K
13:55 2,238.19 2,240.06 2,235.81 2,239.85 0.0K
14:00 2,240.06 2,240.06 2,235.72 2,238.30 0.0K
14:05 2,236.68 2,236.68 2,233.81 2,235.79 0.0K
14:10 2,234.93 2,234.93 2,231.99 2,232.10 0.0K
14:15 2,232.13 2,235.18 2,231.72 2,234.27 0.0K
14:20 2,235.82 2,238.60 2,234.66 2,236.86 0.0K
14:25 2,237.09 2,243.47 2,237.09 2,243.16 0.0K
14:30 2,243.49 2,250.69 2,243.49 2,250.61 0.0K
14:35 2,249.78 2,252.18 2,249.78 2,250.49 0.0K
14:40 2,249.96 2,251.06 2,249.10 2,251.05 0.0K
14:45 2,251.44 2,251.44 2,246.24 2,247.39 0.0K
14:50 2,247.23 2,249.98 2,247.14 2,249.13 0.0K
14:55 2,249.34 2,251.14 2,249.34 2,250.28 0.0K
15:00 2,251.45 2,254.77 2,251.45 2,254.77 0.0K
15:05 2,254.69 2,256.69 2,254.69 2,255.82 0.0K
15:10 2,255.47 2,257.61 2,253.46 2,255.27 0.0K
15:15 2,255.28 2,255.28 2,251.63 2,251.63 0.0K
15:20 2,250.97 2,256.41 2,250.72 2,256.17 0.0K
15:25 2,256.43 2,256.83 2,252.78 2,253.33 0.0K
15:30 2,253.49 2,257.19 2,253.49 2,257.19 0.0K
15:35 2,257.43 2,257.60 2,256.74 2,256.89 0.0K
15:40 2,256.38 2,258.18 2,255.94 2,257.68 0.0K
15:45 2,257.79 2,260.09 2,257.79 2,259.85 0.0K
15:50 2,259.63 2,259.63 2,257.04 2,257.04 0.0K
15:55 2,256.96 2,258.08 2,256.96 2,257.66 0.0K
16:00 2,257.55 2,258.33 2,256.26 2,258.26 0.0K
16:05 2,257.69 2,257.69 2,254.54 2,255.25 0.0K
16:10 2,255.77 2,255.97 2,253.87 2,254.69 0.0K
16:15 2,254.93 2,256.43 2,254.29 2,256.04 0.0K
16:20 2,256.01 2,257.84 2,256.01 2,256.76 0.0K
16:25 2,256.66 2,256.66 2,254.72 2,254.72 0.0K
16:35 2,257.89 2,257.89 2,257.89 2,257.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available