FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,399.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,257.89 2,290.21 2,257.89 2,290.21 0.0K
08:05 2,290.72 2,290.79 2,289.59 2,289.59 0.0K
08:10 2,289.46 2,289.46 2,284.71 2,284.71 0.0K
08:15 2,284.47 2,284.79 2,282.42 2,284.79 0.0K
08:20 2,285.04 2,285.43 2,284.16 2,284.24 0.0K
08:25 2,284.34 2,284.34 2,281.35 2,281.98 0.0K
08:30 2,281.91 2,283.15 2,281.86 2,282.90 0.0K
08:35 2,283.25 2,285.13 2,283.25 2,283.87 0.0K
08:40 2,284.51 2,284.85 2,282.28 2,283.81 0.0K
08:45 2,284.09 2,286.30 2,284.09 2,285.83 0.0K
08:50 2,285.95 2,287.20 2,285.95 2,286.78 0.0K
08:55 2,286.62 2,287.44 2,286.06 2,287.44 0.0K
09:00 2,287.37 2,288.82 2,287.37 2,288.82 0.0K
09:05 2,288.81 2,289.02 2,288.36 2,289.02 0.0K
09:10 2,289.02 2,289.13 2,288.16 2,288.86 0.0K
09:15 2,288.86 2,288.86 2,287.37 2,287.37 0.0K
09:20 2,287.28 2,287.28 2,286.12 2,286.39 0.0K
09:25 2,286.19 2,287.88 2,286.03 2,287.88 0.0K
09:30 2,287.97 2,288.46 2,287.23 2,287.50 0.0K
09:35 2,287.58 2,287.90 2,286.21 2,287.81 0.0K
09:40 2,287.88 2,288.89 2,287.68 2,288.89 0.0K
09:45 2,288.83 2,289.28 2,288.55 2,289.25 0.0K
09:50 2,289.29 2,289.43 2,287.33 2,287.33 0.0K
09:55 2,286.99 2,286.99 2,285.52 2,286.10 0.0K
10:00 2,286.13 2,287.87 2,286.01 2,287.87 0.0K
10:05 2,287.90 2,289.20 2,287.90 2,288.79 0.0K
10:10 2,288.79 2,288.94 2,288.46 2,288.94 0.0K
10:15 2,288.85 2,289.70 2,288.85 2,289.06 0.0K
10:20 2,289.03 2,289.55 2,289.03 2,289.55 0.0K
10:25 2,289.73 2,289.82 2,289.24 2,289.24 0.0K
10:30 2,289.05 2,289.10 2,287.55 2,287.55 0.0K
10:35 2,287.55 2,287.66 2,286.97 2,287.16 0.0K
10:40 2,287.31 2,288.18 2,287.31 2,288.18 0.0K
10:45 2,288.25 2,289.04 2,288.25 2,288.62 0.0K
10:50 2,288.53 2,288.88 2,288.29 2,288.79 0.0K
10:55 2,288.71 2,289.04 2,288.63 2,288.99 0.0K
11:00 2,288.93 2,289.15 2,287.77 2,287.99 0.0K
11:05 2,288.11 2,288.81 2,287.94 2,288.58 0.0K
11:10 2,288.52 2,288.75 2,288.37 2,288.45 0.0K
11:15 2,288.48 2,288.71 2,287.78 2,287.80 0.0K
11:20 2,288.04 2,288.64 2,288.04 2,288.61 0.0K
11:25 2,288.60 2,288.89 2,287.65 2,287.91 0.0K
11:30 2,287.89 2,288.05 2,287.53 2,287.53 0.0K
11:35 2,287.49 2,287.49 2,286.00 2,286.00 0.0K
11:40 2,286.05 2,286.95 2,286.05 2,286.94 0.0K
11:45 2,286.90 2,287.88 2,286.88 2,287.88 0.0K
11:50 2,287.83 2,287.88 2,287.43 2,287.70 0.0K
11:55 2,287.67 2,287.81 2,287.34 2,287.34 0.0K
12:00 2,287.31 2,287.59 2,287.22 2,287.55 0.0K
12:05 2,286.94 2,287.67 2,286.19 2,287.67 0.0K
12:10 2,287.97 2,288.49 2,287.88 2,288.42 0.0K
12:15 2,288.43 2,288.70 2,288.27 2,288.27 0.0K
12:20 2,288.27 2,288.61 2,288.27 2,288.61 0.0K
12:25 2,288.57 2,288.68 2,288.13 2,288.68 0.0K
12:30 2,288.70 2,288.76 2,288.18 2,288.52 0.0K
12:35 2,288.49 2,289.42 2,288.49 2,289.42 0.0K
12:40 2,289.43 2,289.92 2,289.39 2,289.62 0.0K
12:45 2,289.77 2,289.82 2,289.24 2,289.24 0.0K
12:50 2,289.23 2,289.26 2,288.82 2,288.88 0.0K
12:55 2,288.94 2,289.26 2,288.94 2,289.22 0.0K
13:00 2,289.23 2,289.30 2,287.30 2,287.30 0.0K
13:05 2,287.29 2,287.29 2,286.86 2,287.20 0.0K
13:10 2,287.14 2,287.14 2,286.56 2,286.61 0.0K
13:15 2,286.61 2,286.66 2,286.01 2,286.07 0.0K
13:20 2,286.19 2,286.37 2,285.98 2,286.13 0.0K
13:25 2,286.10 2,286.21 2,285.42 2,285.42 0.0K
13:30 2,285.44 2,287.05 2,285.32 2,286.61 0.0K
13:35 2,286.35 2,286.35 2,283.59 2,283.59 0.0K
13:40 2,283.56 2,284.33 2,283.23 2,284.06 0.0K
13:45 2,284.01 2,284.23 2,283.47 2,283.47 0.0K
13:50 2,283.53 2,284.36 2,283.53 2,284.36 0.0K
13:55 2,284.36 2,284.49 2,282.85 2,283.11 0.0K
14:00 2,283.12 2,284.42 2,283.12 2,284.02 0.0K
14:05 2,283.97 2,283.97 2,283.16 2,283.34 0.0K
14:10 2,283.15 2,283.98 2,283.15 2,283.71 0.0K
14:15 2,283.71 2,283.91 2,283.22 2,283.28 0.0K
14:20 2,283.05 2,283.39 2,282.75 2,283.17 0.0K
14:25 2,283.27 2,283.57 2,282.27 2,283.57 0.0K
14:30 2,283.60 2,286.29 2,283.60 2,286.29 0.0K
14:35 2,286.24 2,286.24 2,285.39 2,285.96 0.0K
14:40 2,285.82 2,286.14 2,285.39 2,286.14 0.0K
14:45 2,286.36 2,286.36 2,285.69 2,285.69 0.0K
14:50 2,285.62 2,285.62 2,284.52 2,284.65 0.0K
14:55 2,284.70 2,284.77 2,284.18 2,284.36 0.0K
15:00 2,284.26 2,284.48 2,283.26 2,283.34 0.0K
15:05 2,283.25 2,283.31 2,282.27 2,283.31 0.0K
15:10 2,283.35 2,284.94 2,283.35 2,284.94 0.0K
15:15 2,284.95 2,285.20 2,284.53 2,285.20 0.0K
15:20 2,285.23 2,285.29 2,284.14 2,284.21 0.0K
15:25 2,284.25 2,284.49 2,284.09 2,284.39 0.0K
15:30 2,284.34 2,285.74 2,284.34 2,285.45 0.0K
15:35 2,285.33 2,285.33 2,284.48 2,284.59 0.0K
15:40 2,284.54 2,285.93 2,284.54 2,285.93 0.0K
15:45 2,286.00 2,286.48 2,285.61 2,285.79 0.0K
15:50 2,285.64 2,286.06 2,285.40 2,286.04 0.0K
15:55 2,286.02 2,286.35 2,285.98 2,286.24 0.0K
16:00 2,286.17 2,286.17 2,283.64 2,283.71 0.0K
16:05 2,283.59 2,283.59 2,282.90 2,283.33 0.0K
16:10 2,283.27 2,284.47 2,283.27 2,284.21 0.0K
16:15 2,284.15 2,284.15 2,282.93 2,282.96 0.0K
16:20 2,282.95 2,283.69 2,282.85 2,283.69 0.0K
16:25 2,283.79 2,285.18 2,283.71 2,285.11 0.0K
16:35 2,286.53 2,286.53 2,286.53 2,286.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available