FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,355.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,263.84 2,271.22 2,263.84 2,269.38 0.0K
08:05 2,269.69 2,269.69 2,267.02 2,267.72 0.0K
08:10 2,267.78 2,267.78 2,265.46 2,265.46 0.0K
08:15 2,265.41 2,266.01 2,265.04 2,266.01 0.0K
08:20 2,265.73 2,265.82 2,263.81 2,263.95 0.0K
08:25 2,263.85 2,263.85 2,261.96 2,262.00 0.0K
08:30 2,262.05 2,262.23 2,261.38 2,261.38 0.0K
08:35 2,261.20 2,262.16 2,261.18 2,261.85 0.0K
08:40 2,261.79 2,263.08 2,261.79 2,262.93 0.0K
08:45 2,263.22 2,264.26 2,262.97 2,263.67 0.0K
08:50 2,263.60 2,263.60 2,262.34 2,263.15 0.0K
08:55 2,263.05 2,264.29 2,263.05 2,264.29 0.0K
09:00 2,264.24 2,266.38 2,264.24 2,265.00 0.0K
09:05 2,265.09 2,265.09 2,263.75 2,264.03 0.0K
09:10 2,263.99 2,264.48 2,262.83 2,263.88 0.0K
09:15 2,264.00 2,264.32 2,262.65 2,262.65 0.0K
09:20 2,262.74 2,262.74 2,261.31 2,261.62 0.0K
09:25 2,261.49 2,262.77 2,261.14 2,262.73 0.0K
09:30 2,262.84 2,262.88 2,261.29 2,261.40 0.0K
09:35 2,261.38 2,261.80 2,261.13 2,261.22 0.0K
09:40 2,261.12 2,261.52 2,260.31 2,260.55 0.0K
09:45 2,260.37 2,260.61 2,259.50 2,259.61 0.0K
09:50 2,259.62 2,259.76 2,258.43 2,258.43 0.0K
09:55 2,258.26 2,258.30 2,257.44 2,257.61 0.0K
10:00 2,257.56 2,258.75 2,257.56 2,258.50 0.0K
10:05 2,258.52 2,259.48 2,258.24 2,259.48 0.0K
10:10 2,259.48 2,259.63 2,258.78 2,259.63 0.0K
10:15 2,259.84 2,261.94 2,259.73 2,260.93 0.0K
10:20 2,260.70 2,260.70 2,260.05 2,260.15 0.0K
10:25 2,260.22 2,260.78 2,260.11 2,260.76 0.0K
10:30 2,260.71 2,260.71 2,259.85 2,259.85 0.0K
10:35 2,259.75 2,259.75 2,257.82 2,257.97 0.0K
10:40 2,257.96 2,258.24 2,257.85 2,257.98 0.0K
10:45 2,257.97 2,258.20 2,257.49 2,257.83 0.0K
10:50 2,257.66 2,257.66 2,256.54 2,257.14 0.0K
10:55 2,257.17 2,257.17 2,256.61 2,256.90 0.0K
11:00 2,257.02 2,258.21 2,257.02 2,257.52 0.0K
11:05 2,257.44 2,258.55 2,257.44 2,258.53 0.0K
11:10 2,258.57 2,259.42 2,258.54 2,259.42 0.0K
11:15 2,259.32 2,260.13 2,259.32 2,260.13 0.0K
11:20 2,260.26 2,260.48 2,259.98 2,259.98 0.0K
11:25 2,260.04 2,260.38 2,259.82 2,259.85 0.0K
11:30 2,259.84 2,260.15 2,259.38 2,259.56 0.0K
11:35 2,259.63 2,259.94 2,259.55 2,259.64 0.0K
11:40 2,259.62 2,260.44 2,259.62 2,260.43 0.0K
11:45 2,260.52 2,261.24 2,260.50 2,261.22 0.0K
11:50 2,261.25 2,262.50 2,261.25 2,262.50 0.0K
11:55 2,262.38 2,262.57 2,261.83 2,262.22 0.0K
12:00 2,262.37 2,262.60 2,261.58 2,261.61 0.0K
12:05 2,261.54 2,261.64 2,260.70 2,260.70 0.0K
12:10 2,260.60 2,260.69 2,260.31 2,260.64 0.0K
12:15 2,260.60 2,260.81 2,260.29 2,260.75 0.0K
12:20 2,260.73 2,261.22 2,260.64 2,261.22 0.0K
12:25 2,261.21 2,261.42 2,261.11 2,261.31 0.0K
12:30 2,261.32 2,261.32 2,260.01 2,260.12 0.0K
12:35 2,260.13 2,260.50 2,259.82 2,260.40 0.0K
12:40 2,260.39 2,261.90 2,260.39 2,261.79 0.0K
12:45 2,261.78 2,262.06 2,261.53 2,261.58 0.0K
12:50 2,261.61 2,262.71 2,261.61 2,262.25 0.0K
12:55 2,262.19 2,262.33 2,261.74 2,262.33 0.0K
13:00 2,262.42 2,262.61 2,261.17 2,261.21 0.0K
13:05 2,261.22 2,261.83 2,261.17 2,261.83 0.0K
13:10 2,261.87 2,262.56 2,261.74 2,262.47 0.0K
13:15 2,262.46 2,262.46 2,261.01 2,261.03 0.0K
13:20 2,261.13 2,261.59 2,261.13 2,261.41 0.0K
13:25 2,261.36 2,261.43 2,260.90 2,261.03 0.0K
13:30 2,261.09 2,261.09 2,260.27 2,260.27 0.0K
13:35 2,260.39 2,260.59 2,260.12 2,260.56 0.0K
13:40 2,260.49 2,261.18 2,260.24 2,261.18 0.0K
13:45 2,261.15 2,261.20 2,259.59 2,259.65 0.0K
13:50 2,259.64 2,259.64 2,258.78 2,258.86 0.0K
13:55 2,258.97 2,259.40 2,258.23 2,258.32 0.0K
14:00 2,258.35 2,259.04 2,258.35 2,258.42 0.0K
14:05 2,258.24 2,259.20 2,257.81 2,259.20 0.0K
14:10 2,259.18 2,259.57 2,259.11 2,259.35 0.0K
14:15 2,259.09 2,259.27 2,258.37 2,258.54 0.0K
14:20 2,258.63 2,258.63 2,258.19 2,258.35 0.0K
14:25 2,258.08 2,258.14 2,257.85 2,258.11 0.0K
14:30 2,257.85 2,258.90 2,256.98 2,257.35 0.0K
14:35 2,257.23 2,257.33 2,256.06 2,256.50 0.0K
14:40 2,256.54 2,257.07 2,255.99 2,256.11 0.0K
14:45 2,256.03 2,256.56 2,255.28 2,255.28 0.0K
14:50 2,255.27 2,255.27 2,253.53 2,254.11 0.0K
14:55 2,254.18 2,254.71 2,253.69 2,254.25 0.0K
15:00 2,254.32 2,254.39 2,252.44 2,254.32 0.0K
15:05 2,254.37 2,254.86 2,253.90 2,254.30 0.0K
15:10 2,254.32 2,255.18 2,254.31 2,254.69 0.0K
15:15 2,254.65 2,255.72 2,254.65 2,255.31 0.0K
15:20 2,255.68 2,255.85 2,253.99 2,255.17 0.0K
15:25 2,254.96 2,256.68 2,254.78 2,256.68 0.0K
15:30 2,256.75 2,257.78 2,256.75 2,256.79 0.0K
15:35 2,256.79 2,257.56 2,256.32 2,257.56 0.0K
15:40 2,257.62 2,258.84 2,257.58 2,258.77 0.0K
15:45 2,258.97 2,260.13 2,258.55 2,260.13 0.0K
15:50 2,260.03 2,260.08 2,259.52 2,259.52 0.0K
15:55 2,259.44 2,259.64 2,259.16 2,259.54 0.0K
16:00 2,259.54 2,259.96 2,258.37 2,258.79 0.0K
16:05 2,258.93 2,259.40 2,258.67 2,258.69 0.0K
16:10 2,258.68 2,258.68 2,256.11 2,256.60 0.0K
16:15 2,256.71 2,257.75 2,256.64 2,257.39 0.0K
16:20 2,257.44 2,257.53 2,256.83 2,256.83 0.0K
16:25 2,256.86 2,258.91 2,256.49 2,258.52 0.0K
16:35 2,256.10 2,256.10 2,256.10 2,256.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available