FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,355.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,275.97 2,275.97 2,268.93 2,268.93 0.0K
08:05 2,268.95 2,269.47 2,268.19 2,268.25 0.0K
08:10 2,268.20 2,269.02 2,267.38 2,268.57 0.0K
08:15 2,268.44 2,269.01 2,268.02 2,268.24 0.0K
08:20 2,268.34 2,269.73 2,268.34 2,269.51 0.0K
08:25 2,269.54 2,269.87 2,269.04 2,269.10 0.0K
08:30 2,269.14 2,269.70 2,266.68 2,266.68 0.0K
08:35 2,266.56 2,267.38 2,265.82 2,265.84 0.0K
08:40 2,265.62 2,266.77 2,264.82 2,266.77 0.0K
08:45 2,266.86 2,267.13 2,265.95 2,266.33 0.0K
08:50 2,266.40 2,266.79 2,264.56 2,264.78 0.0K
08:55 2,264.78 2,264.92 2,263.24 2,263.46 0.0K
09:00 2,263.26 2,265.09 2,262.22 2,265.04 0.0K
09:05 2,265.13 2,265.90 2,265.13 2,265.74 0.0K
09:10 2,265.87 2,266.74 2,265.87 2,266.30 0.0K
09:15 2,266.38 2,267.34 2,266.38 2,267.09 0.0K
09:20 2,267.08 2,267.35 2,265.46 2,265.51 0.0K
09:25 2,265.51 2,265.59 2,265.33 2,265.33 0.0K
09:30 2,265.27 2,266.61 2,265.27 2,265.52 0.0K
09:35 2,265.58 2,266.37 2,265.50 2,265.57 0.0K
09:40 2,265.65 2,265.65 2,264.54 2,264.54 0.0K
09:45 2,264.24 2,265.02 2,264.03 2,264.94 0.0K
09:50 2,264.91 2,265.03 2,264.42 2,264.69 0.0K
09:55 2,264.70 2,264.83 2,263.88 2,263.88 0.0K
10:00 2,264.03 2,264.03 2,262.63 2,262.95 0.0K
10:05 2,262.88 2,262.95 2,262.07 2,262.27 0.0K
10:10 2,262.33 2,262.42 2,261.97 2,262.42 0.0K
10:15 2,262.44 2,262.79 2,261.87 2,262.77 0.0K
10:20 2,262.96 2,263.47 2,262.38 2,263.47 0.0K
10:25 2,263.32 2,263.35 2,262.53 2,263.22 0.0K
10:30 2,263.23 2,264.00 2,262.80 2,262.91 0.0K
10:35 2,262.85 2,263.22 2,262.46 2,262.97 0.0K
10:40 2,262.94 2,263.22 2,261.43 2,261.79 0.0K
10:45 2,261.82 2,263.34 2,261.82 2,263.34 0.0K
10:50 2,263.38 2,263.66 2,262.69 2,263.41 0.0K
10:55 2,262.83 2,263.09 2,262.47 2,262.76 0.0K
11:00 2,262.79 2,264.43 2,262.79 2,263.57 0.0K
11:05 2,263.40 2,263.40 2,262.61 2,262.96 0.0K
11:10 2,262.95 2,263.04 2,262.08 2,262.29 0.0K
11:15 2,262.27 2,262.27 2,260.20 2,260.20 0.0K
11:20 2,259.94 2,260.32 2,259.04 2,259.23 0.0K
11:25 2,259.22 2,259.83 2,258.93 2,259.73 0.0K
11:30 2,259.72 2,260.51 2,259.72 2,260.14 0.0K
11:35 2,260.14 2,260.47 2,259.97 2,259.97 0.0K
11:40 2,259.94 2,259.94 2,259.59 2,259.71 0.0K
11:45 2,259.71 2,259.82 2,258.47 2,258.49 0.0K
11:50 2,258.45 2,258.49 2,257.91 2,258.19 0.0K
11:55 2,258.15 2,259.21 2,258.12 2,259.15 0.0K
12:00 2,259.01 2,259.01 2,258.06 2,258.11 0.0K
12:05 2,258.14 2,259.38 2,258.00 2,258.97 0.0K
12:10 2,258.87 2,258.87 2,258.35 2,258.42 0.0K
12:15 2,258.15 2,258.15 2,257.14 2,257.14 0.0K
12:20 2,257.05 2,258.30 2,256.84 2,258.19 0.0K
12:25 2,258.22 2,258.38 2,258.14 2,258.30 0.0K
12:30 2,258.40 2,258.40 2,257.98 2,258.36 0.0K
12:35 2,258.53 2,258.53 2,256.62 2,256.72 0.0K
12:40 2,256.97 2,259.47 2,256.97 2,258.40 0.0K
12:45 2,258.47 2,260.21 2,258.47 2,260.21 0.0K
12:50 2,260.36 2,261.64 2,260.32 2,261.09 0.0K
12:55 2,261.05 2,261.44 2,260.74 2,260.76 0.0K
13:00 2,260.71 2,260.80 2,259.99 2,260.58 0.0K
13:05 2,260.85 2,261.05 2,259.19 2,259.46 0.0K
13:10 2,259.55 2,259.74 2,259.20 2,259.27 0.0K
13:15 2,259.18 2,259.30 2,258.28 2,258.28 0.0K
13:20 2,258.34 2,259.32 2,258.23 2,258.32 0.0K
13:25 2,258.17 2,258.71 2,258.04 2,258.56 0.0K
13:30 2,258.61 2,258.61 2,257.79 2,257.92 0.0K
13:35 2,257.86 2,258.01 2,257.26 2,257.93 0.0K
13:40 2,257.76 2,258.37 2,257.58 2,258.22 0.0K
13:45 2,258.27 2,260.00 2,258.27 2,259.89 0.0K
13:50 2,259.71 2,260.39 2,259.57 2,260.21 0.0K
13:55 2,260.32 2,260.55 2,260.07 2,260.33 0.0K
14:00 2,260.31 2,262.48 2,260.31 2,262.24 0.0K
14:05 2,262.17 2,262.75 2,261.76 2,262.75 0.0K
14:10 2,262.76 2,263.74 2,262.76 2,263.63 0.0K
14:15 2,263.59 2,264.23 2,263.59 2,264.22 0.0K
14:20 2,264.18 2,264.75 2,264.10 2,264.75 0.0K
14:25 2,264.80 2,265.02 2,264.03 2,264.85 0.0K
14:30 2,264.93 2,265.70 2,264.04 2,264.56 0.0K
14:35 2,264.74 2,264.93 2,264.41 2,264.44 0.0K
14:40 2,264.15 2,264.15 2,260.92 2,260.92 0.0K
14:45 2,261.34 2,261.34 2,259.66 2,259.76 0.0K
14:50 2,259.87 2,260.41 2,253.27 2,253.27 0.0K
14:55 2,254.40 2,255.13 2,253.33 2,253.83 0.0K
15:00 2,253.91 2,254.93 2,252.76 2,254.93 0.0K
15:05 2,255.30 2,258.67 2,255.30 2,258.67 0.0K
15:10 2,258.66 2,258.95 2,256.77 2,257.51 0.0K
15:15 2,257.55 2,260.21 2,257.55 2,260.05 0.0K
15:20 2,260.34 2,260.34 2,259.53 2,259.84 0.0K
15:25 2,259.43 2,260.11 2,259.08 2,259.99 0.0K
15:30 2,259.98 2,260.21 2,259.22 2,259.85 0.0K
15:35 2,259.79 2,260.74 2,259.40 2,259.72 0.0K
15:40 2,259.20 2,259.20 2,257.15 2,257.29 0.0K
15:45 2,257.32 2,257.75 2,256.96 2,257.09 0.0K
15:50 2,257.01 2,257.14 2,256.76 2,256.86 0.0K
15:55 2,256.84 2,258.75 2,256.78 2,258.37 0.0K
16:00 2,258.39 2,259.40 2,258.39 2,258.67 0.0K
16:05 2,258.72 2,259.36 2,258.71 2,258.74 0.0K
16:10 2,258.98 2,259.21 2,258.45 2,258.45 0.0K
16:15 2,258.36 2,258.48 2,257.46 2,258.48 0.0K
16:20 2,258.59 2,258.91 2,258.31 2,258.38 0.0K
16:25 2,258.38 2,259.40 2,258.26 2,258.58 0.0K
16:35 2,259.79 2,259.79 2,259.79 2,259.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available