FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,355.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,259.79 2,280.68 2,259.79 2,278.36 0.0K
08:05 2,278.22 2,279.35 2,277.64 2,277.86 0.0K
08:10 2,277.54 2,281.56 2,277.54 2,281.01 0.0K
08:15 2,280.67 2,283.20 2,280.67 2,281.96 0.0K
08:20 2,281.66 2,282.65 2,280.02 2,281.16 0.0K
08:25 2,280.95 2,281.23 2,279.81 2,280.58 0.0K
08:30 2,280.42 2,280.83 2,276.25 2,276.25 0.0K
08:35 2,276.35 2,276.60 2,274.48 2,274.63 0.0K
08:40 2,274.56 2,277.73 2,274.56 2,277.64 0.0K
08:45 2,277.74 2,278.66 2,277.61 2,278.19 0.0K
08:50 2,278.11 2,279.56 2,277.89 2,279.12 0.0K
08:55 2,279.23 2,279.83 2,279.07 2,279.61 0.0K
09:00 2,279.14 2,279.53 2,278.24 2,279.53 0.0K
09:05 2,279.57 2,281.68 2,279.57 2,281.51 0.0K
09:10 2,281.77 2,283.04 2,281.76 2,282.68 0.0K
09:15 2,282.66 2,283.27 2,282.37 2,282.55 0.0K
09:20 2,282.57 2,284.76 2,282.40 2,284.13 0.0K
09:25 2,284.12 2,284.12 2,282.71 2,283.66 0.0K
09:30 2,283.50 2,284.32 2,283.50 2,284.12 0.0K
09:35 2,284.07 2,285.06 2,283.78 2,285.06 0.0K
09:40 2,285.33 2,286.59 2,285.03 2,286.59 0.0K
09:45 2,286.70 2,288.73 2,286.70 2,287.43 0.0K
09:50 2,287.78 2,287.82 2,286.97 2,287.33 0.0K
09:55 2,287.35 2,287.52 2,285.85 2,287.44 0.0K
10:00 2,287.63 2,287.93 2,286.63 2,286.65 0.0K
10:05 2,286.61 2,287.79 2,286.50 2,287.49 0.0K
10:10 2,287.32 2,287.72 2,287.08 2,287.23 0.0K
10:15 2,287.16 2,288.01 2,287.06 2,287.88 0.0K
10:20 2,287.83 2,287.83 2,285.70 2,286.29 0.0K
10:25 2,286.04 2,286.04 2,285.08 2,285.08 0.0K
10:30 2,284.94 2,286.42 2,284.71 2,286.42 0.0K
10:35 2,286.31 2,286.70 2,285.98 2,286.30 0.0K
10:40 2,286.41 2,287.90 2,286.41 2,287.39 0.0K
10:45 2,287.20 2,287.89 2,287.05 2,287.89 0.0K
10:50 2,287.80 2,287.88 2,286.99 2,287.42 0.0K
10:55 2,287.62 2,287.78 2,286.68 2,286.68 0.0K
11:00 2,286.59 2,286.80 2,284.35 2,284.59 0.0K
11:05 2,284.74 2,284.77 2,283.88 2,284.50 0.0K
11:10 2,284.55 2,284.98 2,284.19 2,284.55 0.0K
11:15 2,284.47 2,284.47 2,283.72 2,283.72 0.0K
11:20 2,283.25 2,284.59 2,282.89 2,284.59 0.0K
11:25 2,284.59 2,284.67 2,284.04 2,284.04 0.0K
11:30 2,284.05 2,284.49 2,283.38 2,283.48 0.0K
11:35 2,283.19 2,283.19 2,282.58 2,282.95 0.0K
11:40 2,282.93 2,283.00 2,282.22 2,282.22 0.0K
11:45 2,282.24 2,282.35 2,281.01 2,281.01 0.0K
11:50 2,281.13 2,281.13 2,279.65 2,279.95 0.0K
11:55 2,280.18 2,280.18 2,278.99 2,278.99 0.0K
12:00 2,278.95 2,278.99 2,277.14 2,277.66 0.0K
12:05 2,277.77 2,278.39 2,275.49 2,275.61 0.0K
12:10 2,275.77 2,276.95 2,275.73 2,276.84 0.0K
12:15 2,276.89 2,277.62 2,276.62 2,277.42 0.0K
12:20 2,277.53 2,277.60 2,276.77 2,277.02 0.0K
12:25 2,276.98 2,277.15 2,275.30 2,275.33 0.0K
12:30 2,275.34 2,276.18 2,275.12 2,275.94 0.0K
12:35 2,276.23 2,278.17 2,276.23 2,277.81 0.0K
12:40 2,277.86 2,278.90 2,277.81 2,277.95 0.0K
12:45 2,278.37 2,278.89 2,278.12 2,278.89 0.0K
12:50 2,278.97 2,279.18 2,278.28 2,278.28 0.0K
12:55 2,278.36 2,279.15 2,278.15 2,278.91 0.0K
13:00 2,278.83 2,278.83 2,276.65 2,276.65 0.0K
13:05 2,277.01 2,278.20 2,277.01 2,277.97 0.0K
13:10 2,277.98 2,278.61 2,277.72 2,278.61 0.0K
13:15 2,278.49 2,278.51 2,277.67 2,277.97 0.0K
13:20 2,278.06 2,279.36 2,278.06 2,279.36 0.0K
13:25 2,279.29 2,279.64 2,279.04 2,279.58 0.0K
13:30 2,279.77 2,279.77 2,278.47 2,278.47 0.0K
13:35 2,278.49 2,279.38 2,278.49 2,279.32 0.0K
13:40 2,279.14 2,279.40 2,278.12 2,278.61 0.0K
13:45 2,279.07 2,280.63 2,278.78 2,280.00 0.0K
13:50 2,279.89 2,280.55 2,279.57 2,280.35 0.0K
13:55 2,280.27 2,280.95 2,280.00 2,280.73 0.0K
14:00 2,280.61 2,280.61 2,279.76 2,280.32 0.0K
14:05 2,280.48 2,280.78 2,279.93 2,279.95 0.0K
14:10 2,279.77 2,279.94 2,279.01 2,279.59 0.0K
14:15 2,279.65 2,280.09 2,278.68 2,279.33 0.0K
14:20 2,279.45 2,279.45 2,278.47 2,278.61 0.0K
14:25 2,278.51 2,278.51 2,276.23 2,277.30 0.0K
14:30 2,277.21 2,279.01 2,276.98 2,278.67 0.0K
14:35 2,278.37 2,278.51 2,277.65 2,278.14 0.0K
14:40 2,278.33 2,278.33 2,277.22 2,278.12 0.0K
14:45 2,278.00 2,278.60 2,277.20 2,277.30 0.0K
14:50 2,277.26 2,277.26 2,275.00 2,275.73 0.0K
14:55 2,275.30 2,275.44 2,274.47 2,274.47 0.0K
15:00 2,274.73 2,275.39 2,274.22 2,274.33 0.0K
15:05 2,273.96 2,276.01 2,273.14 2,275.88 0.0K
15:10 2,275.52 2,276.19 2,274.20 2,274.48 0.0K
15:15 2,274.35 2,276.21 2,274.35 2,276.21 0.0K
15:20 2,276.10 2,276.93 2,275.93 2,276.51 0.0K
15:25 2,276.75 2,278.03 2,276.75 2,277.83 0.0K
15:30 2,277.96 2,278.40 2,277.63 2,278.07 0.0K
15:35 2,278.14 2,280.10 2,278.14 2,279.72 0.0K
15:40 2,279.76 2,280.47 2,279.16 2,279.16 0.0K
15:45 2,279.15 2,280.41 2,278.85 2,279.45 0.0K
15:50 2,279.26 2,279.34 2,278.54 2,279.16 0.0K
15:55 2,279.06 2,279.89 2,279.06 2,279.61 0.0K
16:00 2,279.77 2,279.77 2,277.37 2,277.44 0.0K
16:05 2,277.38 2,279.27 2,277.38 2,279.12 0.0K
16:10 2,279.19 2,279.63 2,279.09 2,279.13 0.0K
16:15 2,278.86 2,279.43 2,278.81 2,279.35 0.0K
16:20 2,279.33 2,280.02 2,279.14 2,279.71 0.0K
16:25 2,279.56 2,279.89 2,279.39 2,279.74 0.0K
16:35 2,279.87 2,279.87 2,279.87 2,279.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available